{"symbol":"XRN","for_date":"2025-05-23","built":"2026-09-30T17:57:08-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[16314.4,818.4,2651.2,1072.2,1406.9,2352.9,6466.1,3849.7,1337.8,912.4,1504.9,2657.9,3055.6,2398.4,795.9,2493.1,1970.6,1873.6,1468.1,1344.1,2376.0,968.0,1210.6,1196.6,1201.6,1428.8,791.6,2109.6,767.5,1775.1,2180.4,3444.1,1754.5,4949.4,1938.6,2701.1,6474.1,1532.4,2090.4,3961.1,2139.6,1655.2,1801.1,1576.1,536.3,1932.4,1037.6,2214.9,855.1,1126.3,684.6,831.9,815.4,413.4,657.2,953.4,824.7,1091.1,1603.7,848.1,1145.1,1145.3,907.7,1497.4,521.5,1964.7,1424.5,862.1,1881.7,1419.1,1639.9,864.5,1598.7,1043.9,1657.3,3377.9,1041.1,630.5,809.1,1039.0,900.1,1923.8,597.0,950.8,970.3,916.5,608.7,984.4,697.5,870.5,625.6,2231.3,1298.6,1237.4,486.9,1212.1,1270.9,1147.2,1131.2,1874.8,1375.8,941.6,1400.6,1471.2,831.6,727.1,861.4,205.3,731.3,837.6,2348.7,1938.5,1619.4,997.4,1702.5,863.9,2522.5,2545.5,2747.7,1337.9,2563.4,245.8,511.1,500.0,767.3,1446.9,629.3,520.9,1022.4,810.3,581.9,1576.9,646.6,1749.1,298.5,728.1,568.6,571.5,2704.8,1549.8,1665.9,646.3,1080.6,8546.8,596.2,826.8,853.7,1693.5,483.9,679.9,2291.4,1529.1,1580.9,221.6,6126.8,2021.4,729.3,540.9,1395.9,607.4,203.7,1600.8,1227.4,1567.1,751.8,1924.1,1794.1,3433.0,581.8,398.9,1479.4,910.3,221.4,5675.2,449.7,114.7,853.4,1345.6,8590.8,754.2,561.7,399.5,1477.9,1355.7,691.8,971.6,301.6,260.6,2314.8,768.0,840.9,779.7,379.3,290.4,1060.3,3243.4,929.4,516.4,2964.9,1432.9,3364.9,821.6,616.2,391.8,729.1,564.4,476.1,586.6,332.4,1563.6,1495.5,829.9,3914.6,840.0,1028.3,424.9,422.4,383.7,989.2,685.0,532.1,2474.5,1538.0,1350.3,876.1,897.1,1811.9,922.9,1083.2,567.9,1071.1,1021.4,1018.6,1176.6,1261.5,860.4,1452.5,739.8,510.7,1293.7,1296.0,224.4,1015.5,569.2,1161.8,977.1,2660.4,543.5,845.3,939.0,900.9,1329.9,1067.1,919.6,607.6,378.4,1029.5,679.9,1313.1,1206.8,856.4,1225.9,756.1,1085.4,1670.4,1040.6,1980.8,1061.6,450.1,2417.1,1547.8,2034.4,504.2,1608.2,579.1,1273.6,865.4,2319.9,755.3,336.0,1305.9,1627.7,940.4,958.1,711.9,354.9,1350.0,457.9,333.7,823.6,1920.6,1148.3,1021.9,445.4,836.8,1719.2,2702.4,1043.7,1044.6,626.1,781.9,1612.9,411.8,569.8,1003.2,458.6,2197.1,988.3,386.2,2223.0,1486.5,483.7,996.6,819.3,859.7,999.7,1173.9,2271.0,717.9,858.4,1373.0,2348.1,2845.0,672.1,444.4,1018.6,1140.5,361.8,492.4,2121.0,1272.7,1580.6,1727.9,939.4,1539.9,714.6,1013.1,829.4,3248.4,1025.5,663.9,1688.9,1442.9,1080.0,780.9,379.8,1167.6,1579.9,893.9,1715.4,2358.1,1116.9,885.0,700.7,1050.0,583.5,1396.8,1256.6,1533.4,956.1,3034.5,1788.6,2979.9,1279.5,1141.1,1057.7,2871.6,1541.0,3239.3,2109.1,1039.5,849.9,2463.3,1713.9,1788.0,1748.9,3291.3,930.9,2243.8,3739.1,5859.2,3357.2,3426.9,2164.4,2519.9,5638.9,8608.2,10622.9,9035.4,26092.0],"cum_vol":[16314.4,17132.7,19783.9,20856.1,22263.1,24615.9,31082.0,34931.7,36269.5,37181.9,38686.8,41344.7,44400.4,46798.7,47594.6,50087.7,52058.3,53931.9,55400.1,56744.1,59120.1,60088.1,61298.8,62495.4,63697.0,65125.8,65917.4,68026.9,68794.4,70569.5,72749.9,76194.0,77948.5,82897.9,84836.4,87537.6,94011.7,95544.1,97634.5,101595.6,103735.2,105390.4,107191.6,108767.6,109303.9,111236.4,112274.0,114488.9,115344.1,116470.4,117155.0,117986.9,118802.3,119215.6,119872.9,120826.2,121650.9,122742.1,124345.8,125193.9,126339.1,127484.4,128392.1,129889.4,130410.9,132375.6,133800.1,134662.2,136543.9,137963.0,139602.9,140467.4,142066.1,143110.0,144767.3,148145.1,149186.3,149816.8,150625.9,151664.9,152565.0,154488.8,155085.8,156036.6,157006.9,157923.4,158532.1,159516.5,160214.0,161084.5,161710.1,163941.4,165240.0,166477.4,166964.3,168176.4,169447.4,170594.6,171725.8,173600.6,174976.4,175918.0,177318.6,178789.9,179621.5,180348.6,181210.1,181415.4,182146.6,182984.3,185333.0,187271.5,188890.9,189888.4,191590.9,192454.8,194977.3,197522.8,200270.5,201608.4,204171.7,204417.5,204928.6,205428.6,206195.9,207642.7,208272.0,208792.9,209815.4,210625.6,211207.6,212784.5,213431.1,215180.2,215478.7,216206.8,216775.4,217346.9,220051.6,221601.4,223267.4,223913.6,224994.2,233541.0,234137.2,234964.0,235817.7,237511.2,237995.1,238675.0,240966.4,242495.5,244076.4,244298.0,250424.8,252446.1,253175.4,253716.3,255112.2,255719.6,255923.4,257524.1,258751.6,260318.6,261070.4,262994.6,264788.7,268221.7,268803.5,269202.4,270681.7,271592.0,271813.4,277488.6,277938.3,278053.0,278906.4,280252.1,288842.9,289597.1,290158.8,290558.3,292036.2,293391.9,294083.7,295055.4,295357.0,295617.6,297932.4,298700.4,299541.3,300321.0,300700.3,300990.6,302050.9,305294.4,306223.7,306740.1,309704.9,311137.9,314502.8,315324.4,315940.6,316332.4,317061.4,317625.9,318102.0,318688.6,319020.9,320584.5,322080.0,322909.9,326824.4,327664.4,328692.7,329117.6,329539.9,329923.6,330912.9,331597.9,332129.9,334604.4,336142.4,337492.7,338368.8,339265.9,341077.7,342000.6,343083.8,343651.7,344722.8,345744.1,346762.8,347939.4,349200.9,350061.4,351513.9,352253.6,352764.4,354058.1,355354.1,355578.4,356593.9,357163.1,358324.9,359302.1,361962.4,362505.9,363351.2,364290.2,365191.1,366521.0,367588.1,368507.6,369115.3,369493.7,370523.2,371203.1,372516.3,373723.1,374579.5,375805.4,376561.4,377646.8,379317.1,380357.8,382338.6,383400.2,383850.3,386267.4,387815.2,389849.6,390353.9,391962.1,392541.2,393814.8,394680.1,397000.0,397755.3,398091.3,399397.2,401024.9,401965.3,402923.4,403635.3,403990.2,405340.2,405798.1,406131.8,406955.4,408876.1,410024.4,411046.3,411491.7,412328.5,414047.7,416750.1,417793.9,418838.5,419464.6,420246.4,421859.3,422271.1,422840.9,423844.1,424302.7,426499.9,427488.1,427874.4,430097.4,431583.9,432067.6,433064.1,433883.4,434743.1,435742.9,436916.7,439187.7,439905.6,440764.0,442137.0,444485.1,447330.1,448002.2,448446.6,449465.3,450605.8,450967.6,451459.9,453580.9,454853.6,456434.2,458162.1,459101.4,460641.3,461355.9,462368.9,463198.3,466446.7,467472.2,468136.1,469824.9,471267.8,472347.8,473128.6,473508.4,474676.1,476255.9,477149.8,478865.1,481223.2,482340.1,483225.1,483925.8,484975.8,485559.3,486956.1,488212.7,489746.1,490702.1,493736.6,495525.3,498505.1,499784.6,500925.7,501983.4,504855.0,506396.0,509635.3,511744.4,512783.9,513633.7,516097.0,517810.9,519598.9,521347.8,524639.1,525570.0,527813.8,531552.9,537412.1,540769.4,544196.2,546360.6,548880.5,554519.4,563127.6,573750.5,582785.9,608877.9],"abs_move_pct":[0.4033,0.5263,0.5423,0.7459,0.7517,0.9934,1.0673,0.9236,0.8926,0.8521,0.9515,0.9467,0.9742,0.9879,0.9878,1.0358,1.114,1.111,1.1216,1.1135,1.1308,1.155,1.1771,1.1333,1.1428,1.0954,1.0921,1.0935,1.1217,1.1392,1.1307,1.1377,1.1641,1.2807,1.287,1.3049,1.4002,1.4232,1.4478,1.481,1.4298,1.4362,1.493,1.444,1.4381,1.3868,1.4232,1.4044,1.4066,1.3583,1.3691,1.3552,1.3712,1.3752,1.4021,1.3984,1.4013,1.4197,1.4254,1.4526,1.4506,1.4651,1.4862,1.5676,1.5732,1.5354,1.5717,1.5825,1.5569,1.5898,1.5191,1.5065,1.4704,1.4878,1.5176,1.4744,1.5021,1.5079,1.5299,1.4901,1.4508,1.5126,1.4922,1.5128,1.514,1.5135,1.518,1.505,1.5058,1.451,1.4866,1.4657,1.4612,1.4723,1.4586,1.5018,1.5041,1.5356,1.4982,1.537,1.5213,1.5511,1.5336,1.5168,1.4765,1.4765,1.4621,1.4829,1.4735,1.4779,1.4872,1.4947,1.4431,1.4483,1.419,1.3574,1.3129,1.3249,1.2764,1.3136,1.38,1.3941,1.3877,1.3754,1.3509,1.3525,1.3842,1.3936,1.3848,1.3826,1.4045,1.4606,1.4319,1.4352,1.4317,1.4307,1.4062,1.3792,1.384,1.3801,1.3846,1.3563,1.3511,1.3534,1.3588,1.3028,1.3081,1.3521,1.3247,1.3247,1.3302,1.3731,1.3536,1.3661,1.4074,1.4199,1.434,1.4202,1.4037,1.434,1.423,1.4481,1.435,1.3931,1.4133,1.375,1.3758,1.3757,1.3914,1.3708,1.4028,1.4102,1.4128,1.4445,1.4063,1.3948,1.4124,1.4357,1.4029,1.4044,1.4105,1.4343,1.4349,1.4452,1.4471,1.447,1.4325,1.436,1.4195,1.458,1.472,1.4524,1.4407,1.4375,1.4497,1.4503,1.4266,1.4306,1.4579,1.4639,1.477,1.5047,1.5247,1.5278,1.525,1.5402,1.551,1.5385,1.542,1.5727,1.5253,1.5203,1.5753,1.5966,1.6219,1.6464,1.6477,1.6603,1.6441,1.6393,1.6535,1.6426,1.6347,1.622,1.6537,1.6495,1.6368,1.6499,1.6399,1.6435,1.6274,1.5898,1.5882,1.5551,1.5811,1.5919,1.5564,1.5599,1.5745,1.5902,1.5669,1.542,1.542,1.5388,1.5086,1.5509,1.5176,1.5022,1.4808,1.479,1.4812,1.4689,1.4582,1.4516,1.4705,1.4869,1.4443,1.4386,1.4431,1.432,1.4536,1.4761,1.4849,1.4926,1.5052,1.5461,1.5292,1.538,1.5311,1.534,1.5189,1.537,1.5314,1.5123,1.5109,1.4983,1.519,1.525,1.5243,1.5367,1.5193,1.4656,1.4998,1.4735,1.482,1.478,1.4933,1.4731,1.5072,1.5089,1.5139,1.5388,1.5503,1.5416,1.535,1.5388,1.5264,1.4941,1.5007,1.4961,1.5028,1.4828,1.4677,1.4653,1.4302,1.4319,1.426,1.4089,1.3989,1.4466,1.461,1.4496,1.4647,1.476,1.4812,1.4877,1.4755,1.4912,1.5096,1.5131,1.5115,1.51,1.5023,1.4819,1.4867,1.4788,1.4845,1.4563,1.451,1.4878,1.5132,1.5117,1.536,1.5242,1.5042,1.5152,1.5329,1.5423,1.5212,1.5162,1.5236,1.5678,1.55,1.5479,1.5404,1.5565,1.5695,1.5734,1.6018,1.6072,1.6098,1.6274,1.6283,1.637,1.6438,1.6472,1.6587,1.6752,1.6706,1.6594,1.6738,1.7003,1.6737,1.6876,1.6726,1.6835,1.6983,1.6798,1.7054,1.7085,1.6866,1.6921,1.6778,1.6634,1.7059,1.7024,1.7562,1.7619,1.762,1.7716,1.7254,1.749,1.7464,1.7519,1.7448,1.8053,1.7735,1.811,1.8476,1.8847],"open5_vol":22263.1,"days":14,"atr14":0.23916428571428566,"adv14":708116,"avg_range_pct14":3.359,"prev_close":6.16,"prev_high":6.235,"prev_low":6.06,"high_20d":7.91,"ref_5d_high":6.9,"ref_5d_low":6.06,"ref_5d_avg_high":6.651,"ref_5d_avg_low":6.468,"ref_5d_avg_range":0.183,"sr14":{"levels":[{"lo":6.235,"hi":6.26,"mid":6.2475,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.61,"mid":6.5933,"touches":3,"last_touch_days_ago":1},{"lo":6.7,"hi":6.73,"mid":6.715,"touches":5,"last_touch_days_ago":2},{"lo":6.77,"hi":6.8,"mid":6.7833,"touches":3,"last_touch_days_ago":3},{"lo":6.83,"hi":6.8364,"mid":6.8332,"touches":2,"last_touch_days_ago":5},{"lo":6.9,"hi":6.93,"mid":6.92,"touches":3,"last_touch_days_ago":4},{"lo":7.04,"hi":7.085,"mid":7.0625,"touches":2,"last_touch_days_ago":8},{"lo":7.63,"hi":7.665,"mid":7.6483,"touches":3,"last_touch_days_ago":11},{"lo":7.735,"hi":7.76,"mid":7.7475,"touches":2,"last_touch_days_ago":10},{"lo":7.81,"hi":7.8119,"mid":7.811,"touches":2,"last_touch_days_ago":11}],"high":7.8119,"low":6.06,"atr":0.2392,"sessions":14,"tol":0.0598}}