{"symbol":"VALE","for_date":"2025-05-23","built":"2026-09-30T17:57:08-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[248712.9,135885.1,55918.3,65336.6,59335.1,65156.3,65510.9,73679.4,46074.8,75629.0,57100.3,83276.0,97333.4,59017.5,39086.9,66375.0,119125.4,60818.3,41482.6,100269.5,65310.8,59729.4,66544.9,68943.6,78050.5,72031.9,64340.1,71875.3,55649.4,50326.0,54549.2,70850.1,72252.9,52739.7,79623.5,59080.1,64825.6,92218.3,65005.2,65264.3,64443.0,83393.8,114282.3,31425.3,65208.9,53890.2,86646.6,48521.5,30316.4,33689.5,104136.2,40310.5,63003.4,77131.9,32768.3,70047.1,57945.1,54360.1,61402.4,42980.1,60169.0,117120.4,104360.6,54411.9,42247.2,40899.4,70973.9,88998.5,70480.6,47425.9,83891.3,67827.3,41455.2,68737.4,67511.4,76869.0,70178.6,72981.6,69094.1,52124.9,61005.0,52285.8,105971.7,58534.2,37493.4,59816.0,39414.0,85478.4,94056.1,59278.9,82586.6,46846.4,55580.2,73904.6,60025.1,50481.3,72698.3,66249.4,76128.9,93234.3,52986.2,36711.1,73519.9,107787.6,74262.6,63395.5,51257.7,64280.4,58458.2,70408.2,38025.4,85667.0,58963.4,98228.6,51283.4,75084.1,62097.7,82812.9,49409.9,63271.2,93131.9,108865.6,74781.2,64805.2,87941.2,44705.2,43626.5,49741.3,45519.9,49540.1,70133.3,57817.0,86429.1,95358.2,87455.9,35826.7,43307.4,87115.8,32699.4,34587.8,51055.0,90006.2,43945.2,29225.1,71783.7,51849.1,28703.1,20230.7,42155.2,26380.6,15872.4,34602.1,28740.9,53567.9,29488.4,73485.1,83581.4,44669.4,43602.0,32850.8,31296.1,58137.8,52210.4,59492.7,49368.0,40819.6,62137.2,65122.1,23906.9,18301.7,56233.0,39581.4,22694.6,18643.9,52262.0,71927.1,35383.5,9635.4,32822.6,55623.4,74452.8,32270.6,39142.7,27987.2,24846.1,62094.9,45059.6,26499.4,22063.9,66770.9,36077.6,44902.4,48561.7,58323.1,59209.8,29086.4,14596.9,21311.9,59059.4,69505.6,23765.5,15798.6,39622.4,18166.2,17005.9,37690.1,19949.5,50565.4,39235.4,27969.1,46208.5,65453.3,66545.6,44077.2,46659.5,43468.1,55101.9,49882.5,28776.8,65369.4,44362.4,20181.6,54031.8,28522.1,26982.9,23880.2,66609.4,77531.5,32680.3,49703.2,105315.1,78031.0,44829.9,65145.5,35262.9,65062.6,77262.6,62370.6,53958.5,54105.4,65472.4,28147.9,68943.7,32659.1,47832.0,53787.1,45443.9,31238.2,36750.2,33972.0,34814.6,20981.9,22053.9,33670.7,27179.2,32028.5,42773.1,23157.7,15602.2,33942.1,47088.9,36245.3,29298.2,32250.7,37053.5,17093.0,70305.6,22798.8,65673.7,41714.1,46144.8,44302.6,34430.2,24379.8,29224.8,30723.8,32977.1,24204.6,40699.0,18763.9,37461.3,32258.0,61776.1,54539.6,33045.4,29660.0,34610.1,28798.2,31893.1,45723.9,41202.6,34199.1,31497.4,42852.7,32369.3,28513.9,36207.4,99518.9,86742.9,50772.9,39913.9,71785.9,73752.1,40973.5,62171.1,44259.1,46317.8,21638.1,48844.4,60466.0,32816.8,46009.6,28257.7,52233.3,30905.4,49802.6,43895.9,62266.6,33342.8,36038.4,34135.5,29895.0,42256.4,71364.1,51425.9,52093.0,33769.0,46248.4,29644.7,50487.4,57310.1,45814.6,64066.1,52117.4,36518.9,26087.0,57815.7,15413.7,21776.4,19509.1,24958.1,25051.9,30903.4,38761.0,38162.0,33547.8,41278.8,38511.2,42583.0,52166.9,47700.6,63318.4,88589.2,32967.6,44560.6,48053.0,40772.1,49205.9,34200.4,38645.5,78479.6,74669.6,71053.9,49770.1,65109.9,100831.5,71241.1,63449.6,55627.1,51344.1,57241.0,91774.9,95173.1,92842.4,65384.5,110876.6,67152.5,65567.9,71753.4,113796.9,165095.4,128971.4,92976.1,107687.6,135123.8,152775.5,153531.9,196111.1,271799.4,563731.1],"cum_vol":[248712.9,384598.0,440516.3,505852.9,565188.1,630344.4,695855.3,769534.7,815609.5,891238.5,948338.8,1031614.8,1128948.1,1187965.6,1227052.6,1293427.6,1412553.0,1473371.3,1514853.9,1615123.4,1680434.2,1740163.6,1806708.4,1875652.0,1953702.5,2025734.4,2090074.5,2161949.8,2217599.2,2267925.2,2322474.4,2393324.6,2465577.4,2518317.1,2597940.6,2657020.7,2721846.4,2814064.6,2879069.9,2944334.1,3008777.1,3092170.9,3206453.2,3237878.5,3303087.4,3356977.6,3443624.2,3492145.7,3522462.1,3556151.6,3660287.8,3700598.3,3763601.7,3840733.6,3873501.9,3943549.1,4001494.2,4055854.4,4117256.7,4160236.8,4220405.8,4337526.1,4441886.8,4496298.7,4538545.9,4579445.3,4650419.2,4739417.7,4809898.4,4857324.3,4941215.6,5009042.9,5050498.1,5119235.4,5186746.8,5263615.8,5333794.4,5406776.1,5475870.1,5527995.1,5589000.1,5641285.9,5747257.6,5805791.8,5843285.1,5903101.1,5942515.1,6027993.5,6122049.6,6181328.5,6263915.1,6310761.4,6366341.6,6440246.2,6500271.3,6550752.6,6623450.9,6689700.3,6765829.2,6859063.5,6912049.7,6948760.8,7022280.6,7130068.3,7204330.9,7267726.4,7318984.1,7383264.5,7441722.7,7512130.9,7550156.4,7635823.4,7694786.7,7793015.4,7844298.7,7919382.8,7981480.5,8064293.4,8113703.3,8176974.5,8270106.4,8378972.0,8453753.2,8518558.4,8606499.6,8651204.9,8694831.4,8744572.6,8790092.5,8839632.6,8909765.9,8967582.9,9054012.0,9149370.2,9236826.1,9272652.9,9315960.2,9403076.0,9435775.4,9470363.2,9521418.2,9611424.4,9655369.6,9684594.7,9756378.4,9808227.6,9836930.6,9857161.4,9899316.6,9925697.1,9941569.6,9976171.7,10004912.6,10058480.4,10087968.9,10161453.9,10245035.4,10289704.7,10333306.7,10366157.5,10397453.6,10455591.4,10507801.9,10567294.6,10616662.6,10657482.2,10719619.4,10784741.5,10808648.4,10826950.1,10883183.1,10922764.6,10945459.2,10964103.1,11016365.1,11088292.2,11123675.7,11133311.1,11166133.7,11221757.1,11296209.9,11328480.6,11367623.3,11395610.5,11420456.6,11482551.4,11527611.1,11554110.5,11576174.4,11642945.4,11679023.0,11723925.4,11772487.1,11830810.1,11890019.9,11919106.4,11933703.3,11955015.1,12014074.6,12083580.1,12107345.6,12123144.3,12162766.7,12180932.9,12197938.8,12235628.9,12255578.4,12306143.8,12345379.2,12373348.4,12419556.9,12485010.1,12551555.7,12595632.9,12642292.4,12685760.6,12740862.4,12790744.9,12819521.7,12884891.1,12929253.4,12949435.1,13003466.9,13031988.9,13058971.9,13082852.1,13149461.5,13226993.0,13259673.3,13309376.5,13414691.6,13492722.6,13537552.5,13602698.0,13637960.9,13703023.6,13780286.1,13842656.7,13896615.2,13950720.6,14016193.1,14044341.0,14113284.7,14145943.8,14193775.8,14247562.9,14293006.7,14324244.9,14360995.1,14394967.1,14429781.8,14450763.7,14472817.6,14506488.4,14533667.6,14565696.1,14608469.2,14631626.9,14647229.1,14681171.2,14728260.1,14764505.4,14793803.6,14826054.4,14863107.9,14880200.9,14950506.4,14973305.2,15038978.9,15080693.0,15126837.8,15171140.4,15205570.6,15229950.4,15259175.2,15289899.0,15322876.1,15347080.8,15387779.8,15406543.7,15444005.0,15476263.0,15538039.1,15592578.8,15625624.1,15655284.1,15689894.2,15718692.4,15750585.6,15796309.5,15837512.1,15871711.3,15903208.7,15946061.4,15978430.7,16006944.6,16043152.0,16142670.9,16229413.9,16280186.7,16320100.6,16391886.6,16465638.7,16506612.2,16568783.4,16613042.4,16659360.2,16680998.3,16729842.7,16790308.7,16823125.5,16869135.1,16897392.9,16949626.1,16980531.5,17030334.1,17074230.1,17136496.7,17169839.5,17205877.9,17240013.4,17269908.4,17312164.8,17383528.9,17434954.8,17487047.8,17520816.8,17567065.2,17596709.9,17647197.3,17704507.4,17750322.0,17814388.1,17866505.6,17903024.4,17929111.4,17986927.1,18002340.9,18024117.2,18043626.3,18068584.4,18093636.2,18124539.6,18163300.6,18201462.6,18235010.4,18276289.1,18314800.4,18357383.4,18409550.2,18457250.8,18520569.2,18609158.4,18642126.0,18686686.6,18734739.6,18775511.7,18824717.6,18858917.9,18897563.4,18976043.0,19050712.6,19121766.4,19171536.5,19236646.4,19337477.9,19408718.9,19472168.6,19527795.6,19579139.8,19636380.8,19728155.7,19823328.9,19916171.2,19981555.7,20092432.3,20159584.8,20225152.6,20296906.1,20410702.9,20575798.3,20704769.7,20797745.9,20905433.4,21040557.2,21193332.7,21346864.6,21542975.8,21814775.1,22378506.3],"abs_move_pct":[0.1349,0.1798,0.2233,0.2271,0.2853,0.31,0.3267,0.3096,0.2598,0.2561,0.2528,0.2742,0.2713,0.2905,0.3145,0.3261,0.3515,0.3852,0.4122,0.3945,0.397,0.3976,0.3904,0.3868,0.3769,0.3724,0.3944,0.3795,0.35,0.3606,0.3666,0.3677,0.3635,0.3377,0.3607,0.357,0.333,0.336,0.3462,0.3297,0.3435,0.3486,0.3678,0.3937,0.3903,0.3912,0.4005,0.4076,0.4235,0.4354,0.446,0.4456,0.4502,0.444,0.4551,0.4755,0.4789,0.4608,0.4862,0.4729,0.513,0.5082,0.5078,0.5236,0.5187,0.5466,0.542,0.5446,0.5487,0.5233,0.4966,0.4763,0.4779,0.4676,0.4764,0.4759,0.4907,0.5309,0.5041,0.5029,0.4913,0.5098,0.4966,0.5054,0.4941,0.4886,0.4961,0.4769,0.4682,0.4514,0.4679,0.4692,0.4766,0.4743,0.4863,0.4856,0.4785,0.4663,0.4479,0.4589,0.4761,0.4946,0.5057,0.5234,0.4945,0.5244,0.5265,0.5297,0.511,0.4979,0.5088,0.5066,0.5294,0.5237,0.5337,0.5327,0.5151,0.5351,0.5336,0.5036,0.5114,0.5047,0.5156,0.5284,0.5475,0.5637,0.5835,0.5978,0.5981,0.6318,0.6307,0.6573,0.6816,0.6694,0.6728,0.6792,0.6691,0.6994,0.6938,0.6841,0.6678,0.6512,0.6462,0.6472,0.6487,0.6416,0.6466,0.6381,0.6481,0.6408,0.6518,0.6607,0.6668,0.6523,0.6465,0.6369,0.6273,0.6295,0.6446,0.6475,0.6474,0.6576,0.6701,0.6963,0.7098,0.7158,0.7288,0.7363,0.7342,0.7165,0.7264,0.7044,0.7107,0.6967,0.6851,0.6854,0.684,0.6956,0.7027,0.7189,0.7345,0.736,0.726,0.7178,0.7062,0.7256,0.748,0.7342,0.7254,0.7517,0.7505,0.7578,0.7477,0.7314,0.7196,0.7365,0.7326,0.7397,0.7256,0.7254,0.7258,0.7303,0.7109,0.7125,0.7181,0.7257,0.7108,0.721,0.7105,0.7072,0.7241,0.7204,0.7036,0.7099,0.6961,0.6982,0.6865,0.6924,0.6961,0.6845,0.6882,0.6969,0.6825,0.6844,0.6741,0.699,0.6928,0.7046,0.7291,0.7282,0.778,0.7907,0.819,0.7795,0.8086,0.8241,0.8484,0.8384,0.8458,0.8562,0.867,0.8508,0.8563,0.8396,0.8588,0.8798,0.8765,0.8781,0.8819,0.8802,0.8452,0.8326,0.8334,0.8483,0.8293,0.8369,0.8171,0.8416,0.8402,0.8496,0.8614,0.874,0.8614,0.8585,0.8623,0.8604,0.8684,0.8638,0.8275,0.8642,0.862,0.8427,0.8501,0.8499,0.8484,0.8572,0.8761,0.8646,0.8834,0.8879,0.8894,0.9117,0.9062,0.9215,0.9501,0.9347,0.9435,0.9593,0.9412,0.9413,0.9567,0.9713,0.9576,0.9397,0.9459,0.9578,0.9371,0.9642,0.9704,0.9675,0.9526,0.9617,0.9591,0.9857,0.9559,0.9735,0.9422,0.943,0.9164,0.8951,0.8988,0.9004,0.9094,0.8987,0.8884,0.9104,0.9061,0.915,0.9215,0.9241,0.9171,0.9321,0.9146,0.8894,0.8901,0.8883,0.886,0.8786,0.8797,0.8788,0.892,0.9049,0.9201,0.9125,0.921,0.9182,0.9217,0.9314,0.9131,0.9052,0.9138,0.9071,0.9013,0.894,0.9206,0.9355,0.9574,0.9393,0.9313,0.928,0.9176,0.9433,0.9514,0.9415,0.9554,0.9742,0.9712,0.9446,0.9557,0.9518,0.9484,0.9405,0.9198,0.927,0.9119,0.8969,0.897,0.8996,0.8898,0.899,0.8823,0.9008,0.8959,0.8823,0.9046,0.8931,0.8681,0.8741,0.8561,0.875,0.8486,0.8274,0.8229,0.8376,0.8549,0.8543,0.8627,0.8553,0.8779,0.8964],"open5_vol":565188.1,"days":14,"atr14":0.18392857142857114,"adv14":23572523,"avg_range_pct14":1.708,"prev_close":9.58,"prev_high":9.75,"prev_low":9.55,"high_20d":9.93,"ref_5d_high":9.86,"ref_5d_low":9.55,"ref_5d_avg_high":9.812,"ref_5d_avg_low":9.644,"ref_5d_avg_range":0.168,"sr14":{"levels":[{"lo":9.27,"hi":9.305,"mid":9.2937,"touches":4,"last_touch_days_ago":9},{"lo":9.39,"hi":9.43,"mid":9.4112,"touches":4,"last_touch_days_ago":9},{"lo":9.54,"hi":9.55,"mid":9.545,"touches":2,"last_touch_days_ago":0},{"lo":9.62,"hi":9.65,"mid":9.6367,"touches":3,"last_touch_days_ago":1},{"lo":9.7,"hi":9.71,"mid":9.705,"touches":2,"last_touch_days_ago":2},{"lo":9.75,"hi":9.78,"mid":9.764,"touches":5,"last_touch_days_ago":0},{"lo":9.82,"hi":9.86,"mid":9.8433,"touches":3,"last_touch_days_ago":2},{"lo":9.89,"hi":9.93,"mid":9.9133,"touches":3,"last_touch_days_ago":5}],"high":9.93,"low":9.17,"atr":0.1839,"sessions":14,"tol":0.046}}