{"symbol":"TDOC","for_date":"2025-05-23","built":"2026-09-30T17:57:08-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[80193.6,35921.3,16615.6,16974.3,22376.9,18047.9,12291.8,19345.0,28623.9,10121.4,20259.0,12858.1,9927.9,9131.4,13487.9,16078.7,21967.7,15151.7,11973.7,14181.4,10917.8,13881.5,12519.8,14296.4,15375.2,9262.3,11256.6,12238.2,19993.1,17759.8,12953.1,14521.6,14779.4,11579.5,12244.1,10221.2,10124.8,16415.3,15195.1,9076.6,11354.4,14598.7,14026.3,10377.4,6714.1,5763.7,5762.8,20932.9,10434.5,12250.1,10997.6,9077.6,15620.4,7773.6,8607.5,8063.9,7387.2,7550.8,11133.9,6348.3,5183.9,23589.1,12317.0,8360.2,39880.9,7591.4,9898.9,13921.4,7167.1,6439.6,10524.1,10079.9,21573.3,8198.8,5300.6,12061.1,12793.9,6293.3,12310.0,9063.9,27652.3,13194.9,19178.4,5400.4,8770.1,6994.2,12012.5,17809.6,18161.1,11250.5,11835.9,7054.9,9947.9,11367.4,9808.9,8930.3,6497.6,8665.2,6269.0,8318.6,18048.3,11482.2,13276.2,6728.4,7705.6,10750.1,4291.1,7559.1,7350.0,12877.1,6795.9,12826.2,5354.8,6760.2,13050.1,9876.2,9569.8,24341.9,6821.7,12564.6,17728.2,10259.4,8112.8,7823.8,8313.8,11575.6,8369.9,5371.7,7846.7,6091.1,5742.6,10869.1,6350.4,9069.9,9076.7,5410.3,6039.6,11152.4,5816.4,7400.7,7901.2,6302.1,4361.4,3274.6,4455.2,3123.8,5124.7,3470.5,4479.2,6281.1,4825.4,13214.1,3258.4,7697.6,6207.1,12837.6,5385.3,6086.2,6501.0,5971.1,4310.4,9511.1,5053.6,3934.6,14000.1,4389.2,10043.9,5172.4,5702.7,6243.9,9068.5,5234.3,14521.9,5085.4,6358.8,7286.5,5279.2,5301.4,6144.0,7575.1,4455.7,11987.4,3849.0,3559.9,4176.4,6068.0,8212.7,13690.7,4795.1,5901.9,6122.9,8552.9,5019.2,9359.7,4994.7,2790.3,4605.7,4195.6,4395.9,5971.6,7701.7,4855.6,7747.3,3962.9,4921.4,4123.3,9086.8,3918.1,13731.5,8672.9,7215.1,6402.9,5190.8,3574.1,7520.0,6091.3,5075.0,3815.6,4485.1,5913.0,5310.4,8225.9,2796.7,4617.1,18448.4,17885.4,5864.8,3613.2,7141.9,10165.1,7399.4,5436.5,9051.7,7135.9,6239.0,5991.7,5688.9,4975.9,4883.8,6318.9,7864.5,15080.1,5446.0,5820.1,6693.5,6414.7,6460.4,3800.1,7666.6,3288.2,5357.6,5478.6,6865.0,10955.4,4196.4,4644.1,5225.8,3225.1,3331.7,4668.5,4367.5,7427.6,6006.9,5145.9,4601.6,6336.5,10125.6,7068.3,10644.9,5614.0,5443.5,7356.6,6413.1,4268.6,5681.1,6414.4,4659.9,3311.5,5623.6,7156.2,6083.5,8477.3,3173.4,8202.2,4448.7,13994.6,8781.5,6128.7,3869.1,3045.7,7142.4,5822.5,5882.0,4727.1,7239.1,6208.9,4133.1,2507.0,5918.5,5266.5,4962.4,9318.4,11540.8,4795.1,4859.3,6204.6,5907.6,6817.4,9880.3,10776.1,5318.6,5389.5,4016.8,3379.5,4007.8,10133.1,6075.4,5295.1,6151.0,5793.9,3876.4,4911.0,5409.2,9301.9,3525.1,3835.6,7276.2,4092.9,6111.2,9056.3,6503.7,12846.1,9629.6,2671.9,3337.1,6856.4,6669.5,5231.0,6603.6,5773.9,12182.3,12175.6,38059.1,7736.1,5935.9,25918.1,11931.8,5947.9,7927.8,10012.6,10382.9,11564.1,10932.4,13849.5,24995.9,9696.6,8126.1,7275.3,17283.8,14424.9,12815.1,10408.2,12882.4,13861.2,10276.4,11899.8,11203.2,18809.4,7936.5,12785.6,20946.7,15086.9,16393.2,13820.6,23084.9,18251.3,11653.2,18636.2,22772.8,16294.4,35038.8,30164.9,17448.1,31571.0,42440.5,76641.1,52705.7,53982.2,71545.1,138199.3],"cum_vol":[80193.6,116114.9,132730.5,149704.8,172081.6,190129.6,202421.4,221766.4,250390.2,260511.6,280770.6,293628.7,303556.6,312688.0,326175.9,342254.6,364222.4,379374.1,391347.8,405529.2,416447.0,430328.5,442848.3,457144.6,472519.9,481782.1,493038.8,505277.0,525270.1,543029.9,555983.0,570504.6,585284.1,596863.6,609107.7,619328.9,629453.7,645869.0,661064.1,670140.7,681495.1,696093.9,710120.1,720497.6,727211.6,732975.4,738738.1,759671.0,770105.5,782355.6,793353.1,802430.7,818051.1,825824.7,834432.2,842496.1,849883.3,857434.1,868567.9,874916.2,880100.1,903689.3,916006.3,924366.5,964247.4,971838.9,981737.8,995659.1,1002826.3,1009265.9,1019789.9,1029869.8,1051443.1,1059641.9,1064942.5,1077003.6,1089797.4,1096090.7,1108400.7,1117464.6,1145116.9,1158311.8,1177490.2,1182890.6,1191660.6,1198654.9,1210667.4,1228477.0,1246638.1,1257888.6,1269724.5,1276779.4,1286727.4,1298094.8,1307903.7,1316834.0,1323331.6,1331996.9,1338265.9,1346584.5,1364632.8,1376115.0,1389391.2,1396119.6,1403825.1,1414575.3,1418866.4,1426425.6,1433775.6,1446652.6,1453448.5,1466274.7,1471629.5,1478389.7,1491439.9,1501316.1,1510885.9,1535227.8,1542049.5,1554614.1,1572342.4,1582601.7,1590714.5,1598538.3,1606852.1,1618427.6,1626797.6,1632169.3,1640016.0,1646107.1,1651849.7,1662718.8,1669069.1,1678139.1,1687215.8,1692626.1,1698665.6,1709818.0,1715634.4,1723035.1,1730936.3,1737238.4,1741599.9,1744874.5,1749329.7,1752453.5,1757578.2,1761048.7,1765527.9,1771809.1,1776634.5,1789848.6,1793107.0,1800804.6,1807011.6,1819849.3,1825234.6,1831320.8,1837821.8,1843792.9,1848103.3,1857614.4,1862668.0,1866602.6,1880602.7,1884991.9,1895035.9,1900208.2,1905910.9,1912154.8,1921223.3,1926457.6,1940979.4,1946064.9,1952423.6,1959710.1,1964989.4,1970290.7,1976434.7,1984009.8,1988465.5,2000452.9,2004301.9,2007861.9,2012038.2,2018106.2,2026318.9,2040009.6,2044804.7,2050706.6,2056829.4,2065382.3,2070401.5,2079761.2,2084755.9,2087546.2,2092151.9,2096347.5,2100743.4,2106715.1,2114416.8,2119272.4,2127019.6,2130982.5,2135903.9,2140027.1,2149113.9,2153032.1,2166763.6,2175436.5,2182651.6,2189054.6,2194245.4,2197819.5,2205339.5,2211430.8,2216505.8,2220321.4,2224806.4,2230719.4,2236029.9,2244255.7,2247052.4,2251669.6,2270117.9,2288003.3,2293868.1,2297481.3,2304623.1,2314788.3,2322187.6,2327624.1,2336675.9,2343811.8,2350050.8,2356042.5,2361731.4,2366707.2,2371591.0,2377909.9,2385774.4,2400854.4,2406300.4,2412120.5,2418814.0,2425228.7,2431689.1,2435489.3,2443155.9,2446444.1,2451801.8,2457280.4,2464145.4,2475100.7,2479297.1,2483941.1,2489166.9,2492392.0,2495723.7,2500392.2,2504759.7,2512187.4,2518194.3,2523340.1,2527941.7,2534278.2,2544403.8,2551472.1,2562116.9,2567730.9,2573174.4,2580531.0,2586944.1,2591212.6,2596893.8,2603308.2,2607968.1,2611279.6,2616903.1,2624059.4,2630142.9,2638620.1,2641793.5,2649995.7,2654444.4,2668439.1,2677220.6,2683349.3,2687218.4,2690264.1,2697406.6,2703229.1,2709111.1,2713838.2,2721077.3,2727286.2,2731419.4,2733926.4,2739844.9,2745111.4,2750073.8,2759392.2,2770933.0,2775728.1,2780587.4,2786792.0,2792699.6,2799517.1,2809397.4,2820173.5,2825492.1,2830881.6,2834898.4,2838277.9,2842285.6,2852418.8,2858494.1,2863789.3,2869940.3,2875734.2,2879610.6,2884521.6,2889930.9,2899232.7,2902757.9,2906593.4,2913869.6,2917962.6,2924073.8,2933130.1,2939633.8,2952479.9,2962109.4,2964781.3,2968118.4,2974974.8,2981644.3,2986875.3,2993478.9,2999252.8,3011435.1,3023610.7,3061669.8,3069405.9,3075341.8,3101259.9,3113191.6,3119139.5,3127067.3,3137079.9,3147462.7,3159026.8,3169959.1,3183808.6,3208804.5,3218501.1,3226627.1,3233902.4,3251186.2,3265611.1,3278426.2,3288834.4,3301716.9,3315578.1,3325854.4,3337754.2,3348957.4,3367766.8,3375703.3,3388488.9,3409435.6,3424522.5,3440915.7,3454736.3,3477821.2,3496072.5,3507725.7,3526361.9,3549134.7,3565429.1,3600467.9,3630632.8,3648080.9,3679651.9,3722092.4,3798733.5,3851439.2,3905421.4,3976966.6,4115165.9],"abs_move_pct":[0.5515,0.5272,0.5096,0.6782,0.6151,0.4485,0.4772,0.5678,0.5179,0.6047,0.5953,0.7595,0.7796,0.8045,0.8566,0.9586,0.9088,0.8923,0.895,0.8653,0.8534,0.8795,0.9354,1.0426,1.0481,0.9605,0.8871,0.9343,0.9023,0.9162,0.8947,0.9928,0.999,1.0259,1.0318,1.0538,0.9643,0.8983,0.8469,0.9517,0.9389,0.9735,0.9804,0.9157,0.9508,0.9885,0.9898,1.1097,1.0468,0.9669,0.9649,0.9871,0.9595,0.9724,0.9377,0.9991,1.0999,1.1397,1.1424,1.1073,1.1555,1.2628,1.1878,1.2036,1.1733,1.2087,1.2303,1.2885,1.2863,1.2495,1.2247,1.2045,1.1532,1.176,1.1497,1.1479,1.2084,1.1845,1.1967,1.1868,1.1343,1.1629,1.1009,1.0866,1.0514,1.0823,1.1105,1.0695,1.0949,1.1305,1.2233,1.2144,1.2442,1.2589,1.2216,1.2727,1.298,1.3157,1.2952,1.2866,1.3632,1.3309,1.286,1.2365,1.2338,1.2098,1.257,1.2368,1.2219,1.2512,1.298,1.2368,1.2506,1.261,1.3107,1.3094,1.2651,1.2821,1.2526,1.2008,1.2446,1.2143,1.1732,1.1948,1.2569,1.2543,1.2916,1.2817,1.2938,1.308,1.3463,1.3257,1.3489,1.3702,1.3257,1.3157,1.3253,1.2898,1.2958,1.3136,1.3648,1.3156,1.3072,1.31,1.3481,1.3226,1.3464,1.3521,1.3639,1.3553,1.4149,1.3862,1.3991,1.3876,1.3681,1.4043,1.3966,1.3994,1.4265,1.4692,1.4816,1.4681,1.5065,1.5191,1.5245,1.5571,1.6106,1.5886,1.5794,1.6024,1.6079,1.6684,1.6868,1.6795,1.6545,1.65,1.6644,1.647,1.6436,1.6283,1.6095,1.6005,1.635,1.5885,1.575,1.5717,1.5316,1.5549,1.6019,1.628,1.6021,1.6052,1.5905,1.6086,1.609,1.6257,1.6207,1.6035,1.6226,1.615,1.5925,1.5765,1.5819,1.5605,1.5413,1.5881,1.5754,1.5754,1.6583,1.6049,1.5971,1.6336,1.5853,1.5707,1.5873,1.5546,1.5619,1.6069,1.6012,1.5756,1.5562,1.6049,1.5946,1.6126,1.6284,1.6237,1.6598,1.6885,1.6833,1.7039,1.7881,1.776,1.8171,1.7934,1.7551,1.7374,1.7188,1.7079,1.7613,1.7486,1.7481,1.7468,1.741,1.7148,1.6938,1.7033,1.7365,1.7284,1.7176,1.7153,1.7585,1.7795,1.761,1.7091,1.7045,1.7114,1.7543,1.7389,1.787,1.8059,1.7821,1.8053,1.8242,1.8406,1.835,1.8807,1.8804,1.8876,1.8785,1.8877,1.8622,1.8719,1.87,1.8852,1.8789,1.8603,1.8604,1.8536,1.9024,1.9038,1.9153,1.8946,1.905,1.8812,1.9032,1.9174,1.9319,1.9175,1.8827,1.8635,1.8542,1.8279,1.8296,1.8292,1.8726,1.8403,1.8045,1.776,1.7958,1.8316,1.82,1.8471,1.8601,1.8454,1.8332,1.8479,1.8103,1.8282,1.8612,1.8597,1.8417,1.8616,1.8312,1.8391,1.8538,1.8706,1.87,1.8718,1.8793,1.9424,1.8807,1.9224,1.9337,1.9182,1.9052,1.896,1.8793,1.8908,1.8865,1.8605,1.8275,1.7925,1.8095,1.7964,1.7727,1.7724,1.7608,1.7353,1.7575,1.7706,1.8159,1.7835,1.7918,1.755,1.748,1.8025,1.8192,1.812,1.7816,1.843,1.9046,1.9262,1.8935,1.9272,1.976,1.9358,1.9459,1.977,1.9635,2.0054,2.0218,2.0083,1.9145,1.945,1.9094,1.9168,1.9365,1.9215,1.9551,1.9772,2.0038,1.9635,1.9335,1.9345,1.9192,1.9554,1.917,1.9497,1.9871,1.921,1.8844,1.8568,1.8568,1.9004,1.7995,1.8247,1.8487,1.8041,1.8229,1.8141],"open5_vol":172081.6,"days":14,"atr14":0.3346571428571428,"adv14":4732372,"avg_range_pct14":4.249,"prev_close":6.9,"prev_high":7.0,"prev_low":6.79,"high_20d":7.72,"ref_5d_high":7.57,"ref_5d_low":6.79,"ref_5d_avg_high":7.351,"ref_5d_avg_low":7.0776,"ref_5d_avg_range":0.2734,"sr14":{"levels":[{"lo":6.725,"hi":6.79,"mid":6.759,"touches":3,"last_touch_days_ago":0},{"lo":6.86,"hi":6.92,"mid":6.88,"touches":3,"last_touch_days_ago":10},{"lo":6.955,"hi":7.03,"mid":6.9913,"touches":4,"last_touch_days_ago":0},{"lo":7.1,"hi":7.1828,"mid":7.1414,"touches":2,"last_touch_days_ago":3},{"lo":7.19,"hi":7.27,"mid":7.2386,"touches":7,"last_touch_days_ago":1},{"lo":7.29,"hi":7.365,"mid":7.3287,"touches":4,"last_touch_days_ago":3},{"lo":7.55,"hi":7.57,"mid":7.5633,"touches":3,"last_touch_days_ago":2},{"lo":7.68,"hi":7.72,"mid":7.7,"touches":2,"last_touch_days_ago":6}],"high":7.72,"low":6.725,"atr":0.3347,"sessions":14,"tol":0.0837}}