{"symbol":"SPY","for_date":"2025-05-23","built":"2026-09-30T17:57:08-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[587028.9,280198.7,243627.4,232313.3,224743.2,254513.6,209724.5,181976.9,199215.4,178860.9,213436.2,206155.6,190601.4,144478.5,139425.4,173286.9,174308.9,212482.7,179852.9,186537.4,157140.7,157280.0,166414.9,166558.6,156747.6,156376.6,145151.6,158874.3,136509.6,133204.9,233214.3,266365.1,204593.1,161246.1,116867.5,178813.3,159255.9,188498.7,140878.9,117684.5,155706.3,132415.2,167789.6,131892.6,135048.8,137821.4,151919.1,134682.9,154054.6,117114.4,137501.1,133768.1,152499.1,153716.8,115852.1,134178.5,120361.0,128613.2,156182.7,157123.3,142274.7,111050.2,134086.8,121905.1,155055.0,176271.8,125732.1,151938.7,109565.5,159366.2,144118.1,159143.1,101189.0,117921.1,92012.7,124384.4,118456.0,94428.8,103129.7,104495.2,115118.9,101059.6,80978.4,174528.3,132378.5,152103.2,133744.4,132290.5,122053.6,124219.5,142681.3,105266.1,114706.6,149780.6,415097.6,140594.0,116999.6,111464.1,137857.4,105146.4,105242.4,103553.1,116474.1,108548.1,122901.1,111673.6,98078.1,104923.2,88187.2,81953.6,105140.4,140131.1,111623.6,160247.9,102432.6,126564.4,125368.1,98559.4,112321.3,155231.1,175233.9,109473.1,94270.0,100915.9,86538.1,92998.5,115809.6,81305.8,88259.9,107549.4,136900.7,113546.9,134609.0,120578.2,101084.0,112344.1,112689.6,93087.1,79383.3,100004.4,98792.1,108777.2,101811.9,143785.1,114729.8,100588.7,90352.4,62249.6,62079.4,60381.6,79356.4,75679.5,81903.6,72255.4,193082.5,102186.6,86784.8,66888.7,58191.6,80118.6,91766.8,285917.1,165894.9,89327.2,108073.9,93448.9,97656.1,76673.6,77781.2,99038.6,116742.6,122433.9,78216.3,71441.6,85661.0,125008.3,75761.6,81273.1,93643.3,67859.6,160196.8,86565.0,80240.6,57235.4,55794.6,73058.6,79670.4,69870.6,60993.2,56758.6,70206.9,79815.4,69850.3,52236.3,103838.1,92380.0,67409.6,109727.6,76561.5,98010.6,114961.1,144085.8,108997.4,62982.5,120242.1,81574.7,92243.1,87134.1,83956.9,75802.1,117754.6,82721.9,141655.3,102885.6,89571.1,110549.8,85400.1,97678.9,93533.7,112406.8,114842.6,95526.9,85414.3,116576.0,86412.2,87903.1,121611.9,118130.4,155682.1,99366.9,142434.8,117641.7,128836.9,133236.7,139405.4,117629.9,130618.7,142722.0,99975.5,89647.4,141518.6,133797.6,150289.1,140568.1,137826.6,132449.0,111881.6,90051.3,81041.2,101175.2,110202.5,74303.6,87561.6,133447.7,79575.2,113251.9,104514.0,80614.6,73111.3,86552.1,100510.5,98380.9,87571.6,108278.9,94021.6,88328.4,84674.9,107375.9,104857.9,139094.1,128845.0,108626.9,102384.6,92850.2,138707.1,99410.2,134606.6,106788.3,109293.7,75077.1,99326.1,97049.2,82925.4,85168.9,71807.9,102686.4,134299.8,88711.9,102015.9,83813.1,134103.4,128536.2,100471.9,101688.7,81504.4,92165.8,134442.6,92891.7,89780.9,103901.8,146692.8,98864.7,113580.2,87248.5,116071.9,187081.5,111534.3,93864.2,110719.4,95085.1,130410.9,108377.9,93297.6,86849.9,90836.7,82467.8,94081.4,74728.6,85419.9,123090.8,93751.4,104287.6,88854.6,110198.9,85676.1,116085.2,123674.6,116969.6,99038.1,100985.7,204479.9,152321.9,141068.7,206336.9,123413.6,159288.4,151112.9,123576.6,151461.3,125832.8,142152.9,134615.4,113270.1,156881.8,95309.6,131190.5,132309.5,123449.2,225162.4,160033.0,186614.1,159392.3,152314.0,126642.6,135464.3,173983.3,186875.3,201866.3,146494.4,221624.6,191751.3,198415.4,185948.9,172465.1,142123.7,192355.2,205547.6,202853.4,171761.1,258581.3,196472.0,197284.9,277855.8,206392.6,249651.5,257532.9,274705.1,296888.6,268574.6,262196.0,531290.1,438420.0,421030.6,372449.8,442100.9,554422.8,468552.9,478627.3,693755.7,1864548.6],"cum_vol":[587028.9,867227.6,1110855.1,1343168.4,1567911.6,1822425.1,2032149.6,2214126.5,2413341.9,2592202.8,2805639.0,3011794.6,3202396.1,3346874.6,3486299.9,3659586.8,3833895.7,4046378.4,4226231.3,4412768.6,4569909.4,4727189.4,4893604.3,5060162.9,5216910.4,5373287.1,5518438.6,5677312.9,5813822.6,5947027.5,6180241.8,6446606.9,6651200.0,6812446.1,6929313.6,7108126.9,7267382.8,7455881.5,7596760.4,7714444.9,7870151.2,8002566.4,8170356.0,8302248.6,8437297.4,8575118.8,8727037.9,8861720.8,9015775.4,9132889.8,9270390.9,9404159.0,9556658.1,9710374.9,9826226.9,9960405.4,10080766.4,10209379.6,10365562.4,10522685.6,10664960.4,10776010.6,10910097.4,11032002.5,11187057.5,11363329.3,11489061.4,11641000.1,11750565.6,11909931.9,12054050.0,12213193.1,12314382.1,12432303.3,12524316.0,12648700.4,12767156.4,12861585.1,12964714.9,13069210.1,13184328.9,13285388.6,13366367.0,13540895.3,13673273.8,13825377.0,13959121.4,14091411.9,14213465.5,14337685.0,14480366.3,14585632.4,14700338.9,14850119.6,15265217.2,15405811.2,15522810.8,15634274.9,15772132.4,15877278.8,15982521.2,16086074.3,16202548.4,16311096.5,16433997.6,16545671.3,16643749.4,16748672.6,16836859.8,16918813.4,17023953.8,17164084.9,17275708.4,17435956.3,17538388.9,17664953.3,17790321.4,17888880.9,18001202.1,18156433.2,18331667.1,18441140.3,18535410.3,18636326.1,18722864.3,18815862.8,18931672.4,19012978.1,19101238.0,19208787.4,19345688.1,19459235.0,19593844.0,19714422.2,19815506.2,19927850.3,20040539.9,20133627.0,20213010.3,20313014.7,20411806.9,20520584.1,20622396.0,20766181.1,20880910.9,20981499.6,21071852.0,21134101.6,21196181.0,21256562.6,21335919.1,21411598.6,21493502.1,21565757.6,21758840.1,21861026.6,21947811.4,22014700.1,22072891.7,22153010.4,22244777.1,22530694.3,22696589.2,22785916.4,22893990.3,22987439.1,23085095.3,23161768.9,23239550.1,23338588.8,23455331.4,23577765.3,23655981.6,23727423.2,23813084.2,23938092.5,24013854.1,24095127.1,24188770.4,24256630.0,24416826.8,24503391.8,24583632.4,24640867.7,24696662.3,24769720.9,24849391.2,24919261.8,24980255.0,25037013.6,25107220.4,25187035.8,25256886.1,25309122.4,25412960.5,25505340.5,25572750.1,25682477.8,25759039.3,25857049.9,25972011.0,26116096.8,26225094.2,26288076.7,26408318.9,26489893.6,26582136.6,26669270.8,26753227.6,26829029.7,26946784.3,27029506.1,27171161.4,27274047.1,27363618.1,27474167.9,27559568.1,27657247.0,27750780.7,27863187.5,27978030.1,28073556.9,28158971.2,28275547.2,28361959.4,28449862.5,28571474.4,28689604.8,28845286.9,28944653.8,29087088.6,29204730.3,29333567.2,29466803.9,29606209.3,29723839.2,29854457.9,29997179.9,30097155.4,30186802.8,30328321.4,30462118.9,30612408.1,30752976.2,30890802.9,31023251.9,31135133.5,31225184.8,31306226.0,31407401.2,31517603.7,31591907.3,31679468.9,31812916.6,31892491.8,32005743.6,32110257.6,32190872.3,32263983.6,32350535.7,32451046.2,32549427.1,32636998.6,32745277.6,32839299.1,32927627.6,33012302.4,33119678.4,33224536.3,33363630.4,33492475.4,33601102.2,33703486.9,33796337.1,33935044.1,34034454.4,34169061.0,34275849.3,34385143.0,34460220.1,34559546.3,34656595.5,34739520.9,34824689.8,34896497.7,34999184.1,35133483.9,35222195.8,35324211.6,35408024.8,35542128.1,35670664.4,35771136.2,35872824.9,35954329.3,36046495.1,36180937.7,36273829.4,36363610.4,36467512.1,36614204.9,36713069.6,36826649.9,36913898.4,37029970.3,37217051.8,37328586.1,37422450.3,37533169.6,37628254.7,37758665.6,37867043.5,37960341.1,38047191.0,38138027.7,38220495.5,38314576.9,38389305.4,38474725.4,38597816.1,38691567.5,38795855.1,38884709.6,38994908.5,39080584.6,39196669.8,39320344.4,39437314.1,39536352.2,39637337.9,39841817.8,39994139.6,40135208.4,40341545.3,40464958.9,40624247.3,40775360.2,40898936.9,41050398.1,41176230.9,41318383.8,41452999.1,41566269.3,41723151.1,41818460.7,41949651.2,42081960.7,42205409.9,42430572.4,42590605.4,42777219.5,42936611.8,43088925.8,43215568.4,43351032.7,43525016.0,43711891.3,43913757.6,44060252.0,44281876.6,44473627.9,44672043.2,44857992.1,45030457.2,45172580.9,45364936.1,45570483.8,45773337.2,45945098.4,46203679.6,46400151.6,46597436.5,46875292.3,47081684.9,47331336.4,47588869.3,47863574.4,48160463.1,48429037.7,48691233.7,49222523.9,49660943.9,50081974.5,50454424.3,50896525.2,51450948.0,51919500.9,52398128.2,53091883.9,54956432.5],"abs_move_pct":[0.0813,0.1026,0.1034,0.1158,0.1349,0.1294,0.1339,0.1306,0.1446,0.1372,0.1389,0.1466,0.1511,0.1433,0.1481,0.1437,0.1434,0.1539,0.165,0.1425,0.1572,0.1564,0.1648,0.1751,0.162,0.1803,0.1795,0.1902,0.2018,0.1935,0.2169,0.2246,0.2229,0.2282,0.216,0.216,0.233,0.2374,0.254,0.2727,0.251,0.2622,0.2429,0.2368,0.2428,0.2487,0.2528,0.2612,0.2679,0.274,0.2822,0.2731,0.2567,0.2651,0.2644,0.2552,0.2687,0.2658,0.2729,0.2676,0.2783,0.2807,0.2624,0.2628,0.2697,0.2872,0.2887,0.2979,0.3153,0.3214,0.3094,0.3129,0.3061,0.3024,0.3004,0.3043,0.3049,0.3061,0.2938,0.2773,0.267,0.255,0.2569,0.2786,0.2933,0.3207,0.3162,0.3103,0.3053,0.3126,0.3165,0.3272,0.3299,0.3443,0.3503,0.3354,0.3329,0.3304,0.3296,0.3267,0.3237,0.3318,0.3343,0.3415,0.3287,0.334,0.3322,0.3405,0.331,0.3425,0.3401,0.3505,0.3591,0.3697,0.3681,0.3679,0.3666,0.3584,0.3715,0.3459,0.347,0.3374,0.3404,0.353,0.3524,0.3481,0.3517,0.3527,0.3522,0.3726,0.3918,0.398,0.3918,0.3982,0.4041,0.4086,0.4064,0.404,0.4061,0.3933,0.3842,0.3838,0.3754,0.3819,0.3849,0.3775,0.3836,0.375,0.3825,0.3774,0.3841,0.3819,0.3881,0.3995,0.4105,0.4023,0.4129,0.4156,0.4189,0.4205,0.4232,0.4338,0.4457,0.4514,0.4572,0.4603,0.467,0.4532,0.4465,0.4379,0.4203,0.4152,0.4171,0.4229,0.4162,0.4263,0.4192,0.4165,0.4321,0.4352,0.434,0.4287,0.425,0.4323,0.4267,0.4317,0.4249,0.4208,0.4305,0.4372,0.4316,0.4287,0.431,0.4343,0.4313,0.4311,0.4259,0.4308,0.4406,0.4365,0.4335,0.4302,0.4339,0.4362,0.4406,0.442,0.4367,0.4331,0.4307,0.4282,0.4273,0.4228,0.4258,0.438,0.4368,0.4464,0.4357,0.4457,0.4439,0.4351,0.4228,0.4202,0.4276,0.4343,0.434,0.4243,0.4311,0.4314,0.4342,0.4237,0.4334,0.4279,0.4512,0.4582,0.4681,0.463,0.4626,0.4713,0.4773,0.4766,0.4829,0.4709,0.4667,0.4611,0.4647,0.4504,0.4408,0.4352,0.4231,0.4066,0.4077,0.4002,0.4009,0.4042,0.4099,0.41,0.3985,0.4116,0.408,0.4092,0.4093,0.4103,0.4178,0.402,0.4063,0.4082,0.4012,0.3983,0.383,0.3759,0.3803,0.3865,0.4044,0.3983,0.4119,0.4135,0.4181,0.4289,0.4387,0.4369,0.429,0.4409,0.4463,0.4473,0.4488,0.4487,0.4586,0.4636,0.455,0.4555,0.462,0.4775,0.47,0.4693,0.4745,0.4737,0.4731,0.4737,0.4803,0.4842,0.4928,0.4839,0.4882,0.4814,0.4687,0.4779,0.4642,0.4637,0.4785,0.4654,0.4694,0.4794,0.4737,0.464,0.4669,0.4711,0.4799,0.4807,0.4924,0.4931,0.4895,0.4808,0.5061,0.505,0.4924,0.4889,0.4844,0.4989,0.4838,0.4912,0.478,0.4843,0.4882,0.4901,0.5035,0.5011,0.5033,0.4931,0.4934,0.4813,0.4726,0.4898,0.4792,0.4744,0.4702,0.4768,0.4835,0.487,0.487,0.4776,0.4702,0.4919,0.4885,0.4845,0.4881,0.4954,0.4976,0.5056,0.506,0.5136,0.5179,0.5069,0.5062,0.4896,0.4992,0.4927,0.4787,0.4727,0.4719,0.4587,0.4631,0.4541,0.4742,0.4738,0.4593,0.4641,0.4471,0.4591,0.4572,0.4413,0.4199,0.3821,0.3983,0.3972,0.3637,0.3693,0.378,0.3881,0.3873,0.3834],"open5_vol":1567911.6,"days":14,"atr14":7.261385714285715,"adv14":64341216,"avg_range_pct14":1.082,"prev_close":583.09,"prev_high":586.62,"prev_low":581.405,"high_20d":595.54,"ref_5d_high":595.54,"ref_5d_low":581.405,"ref_5d_avg_high":592.658,"ref_5d_avg_low":586.041,"ref_5d_avg_range":6.617,"sr14":{"levels":[{"lo":556.04,"hi":556.96,"mid":556.5,"touches":2,"last_touch_days_ago":11},{"lo":561.7,"hi":563.3476,"mid":562.3778,"touches":4,"last_touch_days_ago":9},{"lo":566.65,"hi":567.5,"mid":567.075,"touches":2,"last_touch_days_ago":9},{"lo":581.405,"hi":583.0,"mid":582.2663,"touches":4,"last_touch_days_ago":0},{"lo":585.0969,"hi":586.62,"mid":585.7506,"touches":3,"last_touch_days_ago":0},{"lo":588.1,"hi":589.6,"mid":589.008,"touches":5,"last_touch_days_ago":2},{"lo":590.97,"hi":592.58,"mid":591.775,"touches":2,"last_touch_days_ago":1},{"lo":594.05,"hi":595.54,"mid":594.6967,"touches":3,"last_touch_days_ago":2}],"high":595.54,"low":556.04,"atr":7.2614,"sessions":14,"tol":1.8153}}