{"symbol":"SOUN","for_date":"2025-05-23","built":"2026-09-30T17:57:08-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[804642.1,310260.3,300062.7,309479.0,270637.2,271806.1,268607.9,323810.5,295720.1,218794.6,230687.0,233980.6,176161.7,211734.4,209831.6,203944.4,221638.4,187464.7,232347.6,177547.5,169679.3,137425.2,156871.1,124888.4,140191.0,157703.4,143841.1,147212.2,137061.0,113580.9,154777.0,123787.3,153715.0,177533.8,122245.6,132464.9,108864.7,115994.6,113531.7,115643.7,137997.5,158146.0,137132.1,127307.2,146091.3,108909.2,139873.5,136872.7,130796.7,100219.6,111792.4,136995.1,125790.2,125699.9,103103.4,101959.3,144213.1,132841.1,126526.0,132196.0,154574.0,119224.6,168913.6,111462.4,114815.7,165705.4,144879.8,121953.7,106780.5,111361.5,133835.4,97313.5,143883.2,80458.6,103904.6,118002.4,124133.9,162363.9,104752.2,107095.3,96952.5,129907.1,137944.1,114938.7,119085.9,125607.9,133835.5,146074.2,111220.8,120939.1,145584.6,119970.9,137906.1,115345.9,90237.4,82378.0,86213.4,90512.1,109285.6,111777.4,94441.3,83769.9,120629.5,94639.8,85428.6,81002.7,95736.8,77916.0,86428.2,81260.6,91735.6,93476.4,93362.6,77293.4,109964.3,144184.2,106902.0,92108.2,92163.9,79426.9,98403.1,74770.4,81998.4,80084.9,87464.6,80296.9,101911.5,85409.3,74095.0,98663.1,76019.1,73819.8,80455.3,93013.4,66213.2,103584.1,67449.8,59226.6,52857.9,70032.5,57268.9,66551.7,53973.0,56291.2,52191.4,58180.4,62312.4,71093.2,64063.5,56479.1,67595.9,49990.9,41222.8,38404.8,54132.9,47616.9,49386.6,50900.6,63435.3,66385.7,105518.6,67671.1,60070.9,54354.3,54422.5,54612.6,68426.7,44973.0,68765.1,57516.1,73497.1,60534.2,48731.1,51443.1,62679.0,47554.4,47554.6,44727.2,47050.9,64692.0,52776.1,54299.5,88743.2,68542.6,62217.6,57239.9,55787.1,50221.6,54049.1,46896.7,74431.6,61943.4,62994.1,46220.6,40402.0,49549.2,57680.8,44408.4,61186.1,53631.0,48035.7,43580.4,36706.0,48987.6,31121.9,37641.2,54177.9,43010.1,40993.1,25322.6,46360.1,48860.4,46500.1,39719.6,63918.7,71259.4,76867.6,57265.1,65411.9,55891.2,58239.8,54838.4,46604.8,47805.7,49708.3,38956.4,51244.4,57706.6,51154.5,50041.1,75091.9,70098.3,65576.9,63784.1,70325.5,66004.6,64314.5,66997.4,48225.4,68446.6,81558.4,61792.5,60482.9,84368.9,65916.6,70764.4,69265.6,55548.1,84434.6,76375.4,65227.7,55116.6,53394.6,42259.4,55564.0,52241.6,45594.5,47194.3,58290.2,67181.9,55123.9,53216.4,42799.9,51533.4,42451.9,52095.5,50383.4,52605.6,50280.9,45456.9,62663.4,40721.4,53455.0,61744.2,52839.8,56560.0,67672.4,58017.2,41847.4,53966.4,47323.4,39053.2,31178.0,33790.1,53617.7,38901.8,48256.1,53200.6,44465.7,57629.3,89138.9,60466.4,51129.6,55118.9,37818.3,54371.0,61927.1,62411.6,63071.6,42773.6,40322.0,82875.7,44084.9,46801.6,53347.4,38547.9,40174.2,45917.6,48071.6,55817.6,41571.6,57846.6,52869.1,33274.2,38341.4,60224.9,34250.8,46248.8,45459.3,45771.9,40277.1,39013.8,63660.2,51584.8,43095.4,49288.1,37135.6,36390.4,34013.1,35912.2,55801.9,66280.4,36895.9,62814.4,58317.5,56920.6,67381.5,54405.1,77285.3,57463.4,49157.9,85701.8,62169.5,44477.4,55123.8,64826.4,76813.1,50795.1,74864.2,81756.9,91092.6,80149.5,59864.4,55182.1,82249.1,67560.1,61139.6,50055.3,58227.8,64396.4,85155.4,69428.9,63596.6,85007.7,65412.1,53182.2,90276.8,62264.4,67340.7,52795.1,88354.8,82027.4,67357.0,73774.4,55574.5,91711.8,87737.0,83922.6,82361.8,88821.9,138035.4,87073.6,99064.8,112162.9,148816.1,176005.4,178842.8,189277.4,201536.2,406387.7],"cum_vol":[804642.1,1114902.4,1414965.1,1724444.1,1995081.3,2266887.4,2535495.3,2859305.8,3155025.9,3373820.4,3604507.4,3838488.0,4014649.7,4226384.1,4436215.8,4640160.2,4861798.6,5049263.3,5281610.9,5459158.4,5628837.7,5766262.9,5923134.0,6048022.4,6188213.4,6345916.7,6489757.8,6636970.0,6774031.0,6887611.9,7042388.9,7166176.2,7319891.2,7497425.0,7619670.6,7752135.6,7861000.3,7976994.9,8090526.6,8206170.4,8344167.9,8502313.9,8639445.9,8766753.1,8912844.4,9021753.6,9161627.1,9298499.9,9429296.6,9529516.1,9641308.6,9778303.7,9904093.9,10029793.8,10132897.1,10234856.4,10379069.5,10511910.6,10638436.6,10770632.6,10925206.6,11044431.2,11213344.8,11324807.1,11439622.9,11605328.2,11750208.0,11872161.7,11978942.2,12090303.7,12224139.1,12321452.6,12465335.8,12545794.4,12649698.9,12767701.4,12891835.3,13054199.1,13158951.4,13266046.6,13362999.1,13492906.2,13630850.3,13745789.0,13864874.9,13990482.8,14124318.3,14270392.5,14381613.3,14502552.4,14648137.0,14768107.9,14906014.0,15021359.9,15111597.3,15193975.3,15280188.6,15370700.7,15479986.4,15591763.7,15686205.0,15769974.9,15890604.4,15985244.2,16070672.9,16151675.6,16247412.4,16325328.4,16411756.6,16493017.2,16584752.9,16678229.2,16771591.9,16848885.2,16958849.5,17103033.7,17209935.7,17302043.9,17394207.9,17473634.7,17572037.8,17646808.1,17728806.6,17808891.4,17896356.0,17976652.9,18078564.4,18163973.7,18238068.7,18336731.8,18412750.9,18486570.7,18567026.0,18660039.4,18726252.6,18829836.6,18897286.4,18956513.0,19009370.9,19079403.4,19136672.2,19203223.9,19257196.9,19313488.1,19365679.5,19423859.9,19486172.3,19557265.5,19621329.0,19677808.1,19745403.9,19795394.8,19836617.6,19875022.4,19929155.2,19976772.1,20026158.7,20077059.4,20140494.6,20206880.4,20312398.9,20380070.1,20440140.9,20494495.2,20548917.7,20603530.3,20671957.0,20716930.0,20785695.1,20843211.2,20916708.4,20977242.6,21025973.7,21077416.8,21140095.8,21187650.2,21235204.8,21279932.0,21326982.9,21391674.9,21444451.0,21498750.5,21587493.7,21656036.4,21718254.0,21775493.9,21831281.0,21881502.6,21935551.7,21982448.4,22056880.1,22118823.5,22181817.6,22228038.1,22268440.1,22317989.4,22375670.1,22420078.5,22481264.6,22534895.6,22582931.4,22626511.7,22663217.7,22712205.4,22743327.2,22780968.4,22835146.4,22878156.5,22919149.6,22944472.2,22990832.4,23039692.8,23086192.9,23125912.5,23189831.2,23261090.6,23337958.2,23395223.4,23460635.2,23516526.4,23574766.2,23629604.6,23676209.4,23724015.1,23773723.4,23812679.9,23863924.2,23921630.8,23972785.3,24022826.4,24097918.4,24168016.6,24233593.5,24297377.6,24367703.1,24433707.7,24498022.2,24565019.6,24613244.9,24681691.6,24763249.9,24825042.4,24885525.3,24969894.2,25035810.8,25106575.2,25175840.8,25231388.9,25315823.4,25392198.8,25457426.5,25512543.1,25565937.6,25608197.0,25663761.0,25716002.6,25761597.1,25808791.4,25867081.6,25934263.6,25989387.5,26042603.9,26085403.7,26136937.1,26179389.1,26231484.6,26281868.0,26334473.6,26384754.5,26430211.4,26492874.8,26533596.2,26587051.2,26648795.4,26701635.2,26758195.2,26825867.6,26883884.9,26925732.2,26979698.6,27027022.0,27066075.2,27097253.2,27131043.4,27184661.1,27223562.9,27271818.9,27325019.5,27369485.2,27427114.5,27516253.4,27576719.8,27627849.4,27682968.3,27720786.6,27775157.6,27837084.6,27899496.3,27962567.9,28005341.6,28045663.6,28128539.3,28172624.1,28219425.7,28272773.1,28311321.1,28351495.3,28397412.9,28445484.6,28501302.1,28542873.8,28600720.4,28653589.6,28686863.8,28725205.1,28785430.0,28819680.8,28865929.6,28911388.9,28957160.8,28997437.9,29036451.6,29100111.9,29151696.6,29194792.1,29244080.2,29281215.9,29317606.2,29351619.3,29387531.5,29443333.4,29509613.8,29546509.7,29609324.1,29667641.6,29724562.2,29791943.7,29846348.8,29923634.1,29981097.4,30030255.4,30115957.1,30178126.6,30222604.0,30277727.8,30342554.1,30419367.3,30470162.4,30545026.6,30626783.4,30717876.0,30798025.5,30857889.9,30913071.9,30995321.1,31062881.1,31124020.8,31174076.1,31232303.9,31296700.2,31381855.6,31451284.4,31514881.0,31599888.7,31665300.9,31718483.1,31808759.9,31871024.3,31938365.0,31991160.1,32079514.9,32161542.2,32228899.2,32302673.6,32358248.1,32449959.9,32537696.9,32621619.5,32703981.3,32792803.2,32930838.6,33017912.2,33116977.0,33229139.9,33377956.0,33553961.4,33732804.2,33922081.6,34123617.8,34530005.5],"abs_move_pct":[0.9337,1.2763,1.3261,1.6488,1.6669,1.4628,1.6609,1.7374,1.7398,1.7535,1.6273,1.6017,1.6026,1.6922,1.7324,1.502,1.6942,1.7695,1.935,1.8316,1.7214,1.8914,1.9531,1.8256,1.6967,1.7779,1.6914,1.6491,1.5156,1.6599,1.5873,1.6293,1.8853,1.824,1.8018,1.6843,1.8012,1.7526,1.887,1.9364,1.98,1.8896,1.9148,1.8418,2.0067,2.0999,2.3047,2.1813,2.2124,2.1294,2.1127,1.9666,2.0384,2.2273,2.1343,2.2616,2.3444,2.3839,2.3289,2.3283,2.1892,2.2356,2.3173,2.2692,2.2921,2.5596,2.6672,2.5628,2.6434,2.7378,2.7131,2.8074,2.8095,2.7698,2.6259,2.6545,2.8045,2.8356,2.8326,2.793,2.8923,2.88,2.9118,2.9163,2.9135,2.8657,2.957,3.0116,3.0678,3.1101,3.0199,2.964,2.9188,2.987,2.9021,2.9346,2.9382,3.0085,2.9497,2.9229,2.9184,2.8896,3.0497,2.9472,2.8612,2.9875,2.9685,2.8709,2.9538,2.956,2.9118,2.9378,2.9255,2.9023,3.0649,3.13,3.0992,3.1408,3.1039,2.9518,2.9483,2.9123,2.9401,2.9329,2.9598,2.9234,2.8096,2.8052,2.7864,2.8008,2.7962,2.7304,2.7498,2.7777,2.869,2.7698,2.8247,2.7901,2.7185,2.6845,2.729,2.6596,2.6471,2.6955,2.7181,2.7087,2.7652,2.7617,2.791,2.8285,2.772,2.7475,2.7338,2.6658,2.7208,2.7732,2.6968,2.76,2.8301,2.8674,2.8963,2.9219,2.9984,3.057,3.0453,2.9916,2.9759,2.9969,2.8791,2.9457,2.9202,2.9651,2.9567,2.9773,3.0253,3.0248,2.9803,2.9651,2.9352,2.921,2.9155,2.9262,3.0156,3.0484,3.0348,2.9764,2.9423,2.9159,2.8763,2.8183,2.7355,2.7584,2.7763,2.7475,2.7809,2.7943,2.8283,2.8886,2.9556,2.9691,2.9736,2.9458,2.9489,2.9117,2.9464,2.9402,2.9778,3.0213,2.9555,2.9137,2.9952,3.0527,2.9618,3.0027,3.0386,3.118,3.1297,3.1982,3.1395,3.0508,2.9967,3.03,3.0435,3.0439,3.0471,2.9862,2.95,2.886,2.8904,2.923,2.7206,2.7168,2.7063,2.7602,2.766,2.7449,2.7836,2.7585,2.8658,2.9158,2.9128,2.8732,2.9579,2.921,2.9664,2.9766,2.9871,3.0133,3.0919,3.159,3.1517,3.129,3.1665,3.0695,3.0755,3.0764,3.0997,3.0564,3.1008,3.1729,3.1926,3.1959,3.1765,3.1161,3.1101,3.183,3.1271,3.1093,3.0722,3.0588,3.1167,3.1464,3.1435,3.1196,3.1645,3.1108,3.0134,3.0472,3.0275,2.9988,3.0146,3.0413,3.0381,3.0685,3.1153,3.0947,3.1362,3.2351,3.2,3.2803,3.3022,3.3569,3.3144,3.2704,3.2563,3.1805,3.1636,3.2283,3.3045,3.2738,3.2494,3.3004,3.2927,3.2683,3.3047,3.2716,3.2475,3.3398,3.2781,3.3144,3.2988,3.3179,3.3009,3.2799,3.3193,3.2683,3.232,3.2349,3.19,3.2305,3.1769,3.1673,3.2152,3.254,3.2721,3.2667,3.2514,3.22,3.2293,3.2389,3.1808,3.312,3.2939,3.3189,3.3992,3.3635,3.4083,3.3813,3.4489,3.4936,3.4701,3.5202,3.4908,3.5155,3.4274,3.408,3.3601,3.4081,3.4671,3.5485,3.5195,3.5828,3.5974,3.5449,3.5817,3.6082,3.6018,3.5694,3.5693,3.5879,3.5644,3.4432,3.4536,3.5777,3.524,3.5451,3.5333,3.5409,3.5054,3.4669,3.396,3.4068,3.4404,3.411,3.4046,3.4207,3.4224,3.4373,3.4855,3.4962,3.4506,3.4078,3.4013,3.3929,3.4642,3.4135,3.4787,3.4718,3.4951,3.4057],"open5_vol":1995081.3,"days":14,"atr14":0.8225928571428571,"adv14":37221133,"avg_range_pct14":7.214,"prev_close":9.55,"prev_high":10.02,"prev_low":9.262,"high_20d":12.65,"ref_5d_high":11.4,"ref_5d_low":9.262,"ref_5d_avg_high":10.532,"ref_5d_avg_low":9.8987,"ref_5d_avg_range":0.6333,"sr14":{"levels":[{"lo":8.92,"hi":9.02,"mid":8.97,"touches":2,"last_touch_days_ago":9},{"lo":9.14,"hi":9.3,"mid":9.2244,"touches":5,"last_touch_days_ago":0},{"lo":9.37,"hi":9.5215,"mid":9.4422,"touches":3,"last_touch_days_ago":1},{"lo":9.82,"hi":10.02,"mid":9.9125,"touches":4,"last_touch_days_ago":0},{"lo":10.17,"hi":10.36,"mid":10.2433,"touches":3,"last_touch_days_ago":1},{"lo":10.71,"hi":10.9,"mid":10.8172,"touches":3,"last_touch_days_ago":3},{"lo":11.22,"hi":11.4,"mid":11.31,"touches":2,"last_touch_days_ago":4},{"lo":11.51,"hi":11.62,"mid":11.575,"touches":3,"last_touch_days_ago":5}],"high":12.65,"low":8.71,"atr":0.8226,"sessions":14,"tol":0.2056}}