{"symbol":"SNAP","for_date":"2025-05-23","built":"2026-09-30T17:57:08-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[336090.9,110466.0,159030.8,109952.1,123908.6,118172.4,128901.4,116668.4,87844.4,62130.5,114018.4,96515.8,82848.6,71550.6,88920.0,92129.6,80914.4,74220.2,88207.6,92819.7,85701.9,72802.5,75392.4,90762.7,75907.9,102918.6,91805.3,91622.5,81220.5,76966.3,156901.3,132417.4,96411.7,81012.9,67823.6,99151.1,72424.2,81572.4,76143.1,90272.2,87428.9,98415.3,99808.6,65911.1,109314.1,82646.9,96154.6,84374.4,90778.8,89116.2,89156.9,93353.2,85722.0,72823.3,85216.6,94761.8,98221.7,93078.0,93850.0,73286.6,86643.4,63492.6,91250.2,73314.6,85762.1,75240.4,84835.4,76371.4,78291.2,68859.4,72253.6,78645.8,58771.6,81939.3,82990.0,70293.0,95667.9,83391.3,75784.0,66561.5,71714.3,78229.1,60154.5,74575.7,76646.4,69973.7,62636.9,62381.4,86243.8,82736.2,96919.4,71904.6,74965.4,43018.9,54365.6,61050.3,73508.1,54873.2,58358.1,62413.1,83874.0,59339.9,68289.4,70391.2,67838.1,73922.1,49389.2,62406.9,53962.6,58148.2,68594.4,78499.4,84180.1,56183.2,84009.1,58933.8,61532.2,72450.4,98811.2,80906.4,108770.7,51883.0,58877.2,68429.7,89303.9,67649.9,61863.2,54389.1,66910.5,44192.5,70131.6,72138.1,54495.6,91783.6,76539.0,58681.3,63642.3,68531.8,70522.8,56336.5,57608.9,56709.6,95650.7,59307.7,75046.7,54796.1,64241.4,50221.1,52715.9,46472.4,76601.1,78253.4,77165.7,52625.6,57059.4,76588.4,52314.4,82649.3,69778.4,40647.4,37337.3,74399.8,67350.9,68217.4,57181.9,63897.6,83310.4,41537.9,46600.9,47336.1,45687.1,48890.5,35717.1,43963.6,84808.1,39639.6,50412.1,56964.7,44677.2,56905.6,65349.2,47370.7,34324.2,52769.8,55227.5,56796.0,43773.7,62177.9,59305.6,51391.4,48740.6,42291.4,40177.9,42259.0,44152.4,46583.3,64401.6,33713.1,46756.1,43588.3,61504.6,51265.1,49971.6,32479.3,44584.3,81155.4,58695.1,58986.9,52009.7,60743.0,90300.9,76996.9,65679.0,50924.6,52947.8,57179.7,78568.1,80048.1,68978.6,50066.8,48257.8,74575.7,39742.6,61071.4,46224.3,68767.9,68742.7,83477.3,55959.3,57522.3,77051.9,68433.3,53341.3,57175.5,72990.9,52465.6,71866.9,41955.4,54334.5,51542.2,53654.4,50882.6,54191.6,68237.1,41173.9,55666.1,50772.0,47511.4,55760.6,53798.9,69082.6,47029.0,36556.2,47843.2,51963.5,57965.3,65218.2,48203.4,56573.9,55074.6,60988.6,40530.1,59346.3,69628.6,64258.1,69777.1,82188.6,61152.3,63960.8,54002.1,71344.2,75122.3,33275.5,57735.5,71100.6,48422.8,54001.1,83639.4,66621.6,49116.4,52143.4,53847.8,33427.9,64628.9,40349.7,45360.4,46676.9,49184.3,108162.4,54671.6,79223.7,57755.3,52794.7,69967.9,49221.4,61755.1,56791.5,44366.9,55658.0,55041.7,43577.3,58153.7,58390.9,68249.6,56454.5,51845.0,67468.1,41984.1,45119.2,39360.5,69856.2,47296.7,48315.6,43586.6,31616.9,62020.7,44050.9,71395.9,34301.9,84363.9,64846.9,55324.6,45931.8,71399.2,48741.0,46046.6,39820.9,53399.5,55436.9,39510.1,96791.4,84197.9,65286.7,68360.6,71390.8,56424.9,65420.1,66832.7,69552.4,62739.0,76664.6,70063.5,63433.6,53760.0,55079.7,61093.9,58623.1,60266.4,71514.7,73613.1,90011.5,87578.8,77269.7,61354.7,64025.9,84873.3,54534.3,98770.0,68898.4,52837.9,76152.6,119009.4,90735.7,127138.3,84238.0,96217.9,109843.6,97100.1,93345.1,82478.7,114412.4,89358.6,135674.6,94178.1,80635.4,133780.1,124152.7,168973.3,138464.7,127083.6,207036.6,156424.3,166684.9,203629.7,193378.2,280342.6,263594.1,290844.5,466443.7,949862.4],"cum_vol":[336090.9,446556.9,605587.7,715539.8,839448.4,957620.8,1086522.1,1203190.5,1291034.9,1353165.4,1467183.9,1563699.6,1646548.2,1718098.9,1807018.9,1899148.5,1980062.9,2054283.1,2142490.7,2235310.4,2321012.4,2393814.9,2469207.2,2559969.9,2635877.8,2738796.4,2830601.6,2922224.1,3003444.6,3080410.9,3237312.2,3369729.6,3466141.3,3547154.2,3614977.8,3714128.9,3786553.1,3868125.5,3944268.6,4034540.9,4121969.8,4220385.1,4320193.6,4386104.7,4495418.9,4578065.8,4674220.4,4758594.9,4849373.6,4938489.9,5027646.7,5120999.9,5206721.9,5279545.2,5364761.8,5459523.6,5557745.3,5650823.3,5744673.3,5817959.9,5904603.3,5968095.9,6059346.1,6132660.7,6218422.8,6293663.1,6378498.5,6454869.9,6533161.1,6602020.6,6674274.2,6752920.0,6811691.6,6893630.9,6976620.9,7046913.9,7142581.9,7225973.1,7301757.1,7368318.6,7440032.9,7518262.0,7578416.5,7652992.2,7729638.6,7799612.4,7862249.2,7924630.6,8010874.4,8093610.6,8190530.0,8262434.6,8337400.0,8380418.9,8434784.4,8495834.7,8569342.8,8624216.0,8682574.1,8744987.2,8828861.2,8888201.1,8956490.5,9026881.7,9094719.8,9168641.9,9218031.1,9280438.0,9334400.6,9392548.8,9461143.1,9539642.6,9623822.6,9680005.9,9764015.0,9822948.8,9884481.0,9956931.4,10055742.6,10136648.9,10245419.6,10297302.6,10356179.9,10424609.6,10513913.4,10581563.3,10643426.5,10697815.6,10764726.1,10808918.6,10879050.3,10951188.4,11005684.1,11097467.6,11174006.6,11232687.9,11296330.2,11364862.0,11435384.8,11491721.3,11549330.2,11606039.9,11701690.6,11760998.3,11836045.0,11890841.1,11955082.5,12005303.6,12058019.5,12104491.9,12181093.1,12259346.5,12336512.2,12389137.8,12446197.1,12522785.6,12575100.0,12657749.3,12727527.6,12768175.1,12805512.4,12879912.1,12947263.0,13015480.4,13072662.4,13136559.9,13219870.4,13261408.2,13308009.1,13355345.1,13401032.2,13449922.7,13485639.8,13529603.4,13614411.5,13654051.1,13704463.2,13761427.9,13806105.1,13863010.8,13928360.0,13975730.7,14010054.9,14062824.7,14118052.2,14174848.2,14218621.9,14280799.8,14340105.4,14391496.9,14440237.5,14482528.9,14522706.9,14564965.9,14609118.2,14655701.5,14720103.1,14753816.2,14800572.3,14844160.6,14905665.2,14956930.4,15006901.9,15039381.2,15083965.5,15165120.9,15223816.0,15282802.9,15334812.6,15395555.6,15485856.4,15562853.4,15628532.4,15679457.0,15732404.8,15789584.5,15868152.6,15948200.7,16017179.4,16067246.1,16115503.9,16190079.6,16229822.2,16290893.6,16337117.9,16405885.8,16474628.5,16558105.8,16614065.1,16671587.4,16748639.2,16817072.5,16870413.8,16927589.3,17000580.1,17053045.7,17124912.6,17166867.9,17221202.4,17272744.6,17326399.1,17377281.6,17431473.2,17499710.3,17540884.1,17596550.2,17647322.2,17694833.6,17750594.2,17804393.1,17873475.6,17920504.6,17957060.9,18004904.1,18056867.6,18114832.9,18180051.1,18228254.4,18284828.4,18339903.0,18400891.6,18441421.8,18500768.1,18570396.7,18634654.8,18704431.9,18786620.5,18847772.8,18911733.6,18965735.7,19037079.9,19112202.2,19145477.7,19203213.2,19274313.9,19322736.6,19376737.7,19460377.1,19526998.7,19576115.1,19628258.4,19682106.2,19715534.1,19780163.0,19820512.7,19865873.1,19912550.0,19961734.3,20069896.7,20124568.3,20203792.0,20261547.3,20314342.0,20384309.9,20433531.2,20495286.3,20552077.8,20596444.7,20652102.7,20707144.4,20750721.7,20808875.4,20867266.3,20935515.9,20991970.4,21043815.4,21111283.5,21153267.6,21198386.9,21237747.4,21307603.6,21354900.3,21403215.9,21446802.4,21478419.4,21540440.1,21584490.9,21655886.8,21690188.6,21774552.6,21839399.5,21894724.1,21940655.9,22012055.1,22060796.1,22106842.7,22146663.6,22200063.1,22255500.0,22295010.1,22391801.6,22475999.4,22541286.1,22609646.8,22681037.6,22737462.4,22802882.5,22869715.2,22939267.6,23002006.6,23078671.2,23148734.7,23212168.4,23265928.4,23321008.1,23382101.9,23440725.1,23500991.4,23572506.1,23646119.2,23736130.7,23823709.5,23900979.2,23962333.9,24026359.8,24111233.1,24165767.4,24264537.4,24333435.8,24386273.7,24462426.4,24581435.7,24672171.4,24799309.7,24883547.7,24979765.6,25089609.2,25186709.3,25280054.4,25362533.1,25476945.5,25566304.1,25701978.6,25796156.8,25876792.2,26010572.3,26134725.0,26303698.3,26442163.0,26569246.6,26776283.3,26932707.6,27099392.5,27303022.2,27496400.4,27776743.0,28040337.1,28331181.6,28797625.4,29747487.7],"abs_move_pct":[0.4557,0.4316,0.5722,0.7236,0.8357,0.9078,0.9997,1.0155,1.0297,1.0963,1.0676,1.0587,1.0435,0.9903,0.9512,0.9795,0.9987,1.0625,1.2214,1.1205,1.1674,1.1254,1.0847,1.072,1.0426,1.1353,1.0629,1.1828,1.2578,1.2684,1.3262,1.3173,1.3061,1.3632,1.364,1.3584,1.3511,1.418,1.419,1.465,1.4528,1.4838,1.455,1.4466,1.3822,1.4194,1.4283,1.4147,1.4357,1.4169,1.348,1.3822,1.3655,1.3693,1.3329,1.3134,1.2235,1.2273,1.2284,1.1965,1.2324,1.2151,1.2062,1.1827,1.2313,1.2334,1.2492,1.2418,1.2877,1.3378,1.4079,1.391,1.3907,1.4119,1.4125,1.395,1.4173,1.4127,1.3907,1.4375,1.4286,1.3669,1.3941,1.3996,1.4062,1.4226,1.4102,1.4433,1.4061,1.4539,1.4164,1.418,1.417,1.4253,1.4307,1.4228,1.4226,1.4345,1.4066,1.4257,1.3757,1.4186,1.3855,1.4451,1.4473,1.4418,1.4146,1.3897,1.4065,1.4491,1.4321,1.3986,1.3657,1.3624,1.385,1.3996,1.4119,1.4203,1.4225,1.3641,1.3735,1.3719,1.3521,1.3406,1.3267,1.2974,1.2842,1.2563,1.2907,1.2889,1.2821,1.2783,1.268,1.2622,1.2744,1.2653,1.2861,1.3119,1.3395,1.3349,1.3378,1.3297,1.3127,1.3503,1.3686,1.3651,1.3443,1.3311,1.3048,1.312,1.2916,1.2887,1.342,1.3504,1.3808,1.3633,1.3348,1.3455,1.3244,1.3487,1.3501,1.3997,1.3875,1.3969,1.4036,1.4363,1.4556,1.4307,1.4318,1.424,1.369,1.3655,1.3531,1.376,1.4195,1.4151,1.4234,1.419,1.4303,1.4319,1.4242,1.4279,1.4158,1.4712,1.4333,1.4247,1.4225,1.3822,1.3892,1.3429,1.3541,1.3875,1.386,1.3652,1.3574,1.367,1.4004,1.3894,1.4599,1.4238,1.4168,1.4374,1.4547,1.4651,1.442,1.4537,1.442,1.4549,1.4868,1.5027,1.4575,1.4661,1.4702,1.5011,1.5051,1.5298,1.4956,1.4909,1.5105,1.4932,1.498,1.5114,1.5131,1.5442,1.5507,1.5208,1.5391,1.5173,1.5039,1.4887,1.5197,1.5311,1.5657,1.5741,1.5775,1.5968,1.6002,1.6067,1.608,1.5907,1.6369,1.6065,1.6503,1.6356,1.6673,1.6758,1.6533,1.6851,1.6835,1.6715,1.6977,1.6634,1.6737,1.6916,1.7209,1.6918,1.6874,1.6886,1.6817,1.7095,1.7014,1.7285,1.7465,1.7314,1.7726,1.7929,1.8305,1.7923,1.8081,1.7785,1.8104,1.8352,1.8241,1.8699,1.8974,1.8716,1.8343,1.8399,1.8517,1.8655,1.8911,1.8895,1.8899,1.8499,1.8628,1.858,1.8967,1.9171,1.9242,1.9074,1.9153,1.9226,1.9296,1.8889,1.9117,1.8877,1.8791,1.8901,1.941,1.9348,1.9189,1.9209,1.9076,1.9353,1.8969,1.9373,1.9164,1.9089,1.9305,1.9269,1.9144,1.9224,1.9066,1.9134,1.9181,1.8969,1.9031,1.9145,1.9442,1.9639,1.9824,1.9836,1.998,1.9848,1.9759,1.9769,1.9862,1.946,1.9341,1.9399,1.9697,1.9541,1.9894,1.9905,2.0122,2.0321,2.0618,2.0577,2.0638,2.076,2.0609,2.0503,1.9921,1.9778,1.9585,1.9723,1.9577,1.9894,2.0488,2.0224,2.0671,2.0963,2.0453,2.0486,2.0503,2.0513,2.0768,2.0927,2.1083,2.1106,2.1101,2.0882,2.0684,2.059,2.0832,2.0806,2.0867,2.0809,2.1016,2.0727,2.0496,2.0382,1.9811,1.9586,1.9601,1.9628,2.0013,2.0236,1.986,1.9649,2.0265,1.9802,1.9405,2.0515,2.0511,2.0351,2.0398,1.9959,2.0408,2.068],"open5_vol":839448.4,"days":14,"atr14":0.37761428571428574,"adv14":33553987,"avg_range_pct14":4.144,"prev_close":8.43,"prev_high":8.47,"prev_low":8.165,"high_20d":9.2599,"ref_5d_high":8.81,"ref_5d_low":8.165,"ref_5d_avg_high":8.6661,"ref_5d_avg_low":8.349,"ref_5d_avg_range":0.3171,"sr14":{"levels":[{"lo":8.165,"hi":8.23,"mid":8.205,"touches":3,"last_touch_days_ago":0},{"lo":8.34,"hi":8.425,"mid":8.379,"touches":5,"last_touch_days_ago":3},{"lo":8.435,"hi":8.49,"mid":8.465,"touches":3,"last_touch_days_ago":0},{"lo":8.545,"hi":8.63,"mid":8.5813,"touches":4,"last_touch_days_ago":1},{"lo":8.655,"hi":8.6907,"mid":8.6752,"touches":3,"last_touch_days_ago":2},{"lo":8.78,"hi":8.81,"mid":8.795,"touches":2,"last_touch_days_ago":3},{"lo":8.94,"hi":9.0325,"mid":8.9958,"touches":3,"last_touch_days_ago":5},{"lo":9.21,"hi":9.2599,"mid":9.2328,"touches":3,"last_touch_days_ago":6}],"high":9.2599,"low":7.92,"atr":0.3776,"sessions":14,"tol":0.0944}}