{"symbol":"RUN","for_date":"2025-05-23","built":"2026-09-30T17:57:08-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[459612.2,162242.4,166251.4,130377.1,115703.9,134049.7,123460.1,152700.4,126199.6,113992.6,142224.5,110498.8,108598.2,123806.5,121581.5,107741.2,90760.7,110647.9,91075.1,65380.6,117358.4,97436.4,106211.9,94463.1,88931.7,84616.2,73409.6,72897.6,73260.9,83676.5,106801.9,91266.1,107303.2,80480.5,99539.8,96255.5,70256.0,66261.7,58419.7,60180.8,69223.6,66983.4,57933.9,50664.5,69563.8,70073.8,76509.3,56523.6,69938.3,66622.4,86576.7,69899.2,101059.4,88103.6,61304.7,67056.7,61617.1,61538.1,61012.4,90426.9,76675.5,57165.9,61245.1,56687.3,64234.1,62027.3,62115.3,51512.8,78042.6,70942.6,73834.4,51508.6,52885.9,47175.4,52293.9,56726.1,45670.6,40541.9,48408.9,55496.0,49078.9,50610.0,49468.1,55501.8,55529.9,41971.6,194940.4,70366.3,49751.3,43753.0,43567.5,49615.6,39936.8,54772.4,40390.6,51431.2,76790.6,47353.3,57245.1,51911.9,55985.1,62395.4,57274.9,47880.3,46283.4,50654.9,48310.0,48530.4,52821.5,51805.2,58765.1,47109.8,48880.3,73682.5,50781.1,67750.4,54067.0,67301.7,47418.3,48582.6,45673.8,50400.5,39446.9,43919.7,46390.6,81800.3,84332.3,48789.6,45652.9,43146.3,39379.2,40799.1,34330.8,57291.8,41003.8,59428.2,42934.9,55072.2,35217.1,44361.8,54565.5,46269.2,35899.7,57599.1,43599.4,38056.8,51720.1,34668.9,38576.5,46096.9,36233.2,43308.8,40002.3,35614.1,28723.1,42192.9,33223.3,35522.9,45523.4,29444.1,45551.1,29920.6,26120.6,35340.4,36495.4,32228.0,35237.4,27542.1,31401.5,44971.4,39578.6,28687.6,27836.9,36034.6,50444.6,72143.2,24333.5,34170.5,24834.3,36902.8,31432.1,29732.6,25766.9,22734.9,16663.4,30289.1,27777.7,28742.4,24601.3,28277.7,52242.3,21538.3,22749.6,53416.1,45461.6,43204.8,26688.5,29125.2,31335.1,597093.1,45765.9,32666.2,31439.1,37256.9,38536.6,30837.5,29588.8,37557.1,34856.5,22426.0,30027.0,30174.5,58021.4,26090.9,23666.7,36949.3,33936.4,111485.1,37920.0,27392.6,43153.3,37418.1,44075.3,42574.6,27474.3,30163.1,26325.0,42233.7,42023.6,25974.5,33733.4,31176.3,33451.1,32971.6,29081.5,24674.0,26358.1,27219.0,30146.5,88598.6,28469.6,28223.2,27438.1,31947.1,33203.8,39704.6,23989.9,31785.7,40955.7,36431.9,29647.3,72090.3,38151.0,22581.4,27934.9,27190.4,31795.4,32971.8,28870.0,29160.1,29656.1,29376.7,48954.3,24988.9,36271.9,37735.3,27212.9,24770.2,30446.2,30900.6,41432.4,29614.6,60165.7,23772.5,31026.5,41278.6,43772.8,37095.6,49858.6,55140.6,49549.6,35752.9,35882.9,50888.1,30272.6,37329.6,31022.0,40918.6,28095.8,35109.6,54911.8,29351.2,34480.8,39595.3,28774.2,30753.4,27340.6,47562.0,37975.5,25674.3,32461.6,40226.1,24870.9,26626.4,33320.8,34580.2,32163.4,51158.3,97794.1,56781.9,79056.9,49584.5,66486.6,59351.8,76749.4,57247.2,47737.3,54514.1,35490.4,50772.1,51388.0,48219.9,55322.6,50328.9,49616.1,36665.9,44695.3,62539.6,41833.1,35220.7,64006.2,56825.6,57043.1,36603.8,34497.4,36519.1,37465.6,37093.1,34713.1,40076.3,46485.3,33063.9,33110.3,32025.8,35338.4,31650.9,51322.1,74308.9,49803.5,42028.3,44217.3,32859.1,34898.4,63062.3,40666.3,45029.4,48622.6,48100.3,64220.1,48426.6,59106.1,60810.5,55057.3,72584.7,60256.2,45867.1,51058.0,53528.1,65229.6,91728.6,92644.0,94433.4,79756.3,88414.8,73549.4,86856.7,104687.9,71721.3,91043.2,86482.3,119195.1,156753.2,113579.4,105557.6,176161.9,183278.3,189936.9,191384.9,267839.4,443924.1],"cum_vol":[459612.2,621854.6,788106.0,918483.1,1034187.0,1168236.7,1291696.8,1444397.2,1570596.9,1684589.4,1826813.9,1937312.7,2045910.9,2169717.4,2291298.9,2399040.1,2489800.9,2600448.7,2691523.8,2756904.4,2874262.9,2971699.2,3077911.1,3172374.2,3261305.9,3345922.1,3419331.8,3492229.4,3565490.4,3649166.9,3755968.7,3847234.8,3954538.0,4035018.5,4134558.3,4230813.8,4301069.8,4367331.5,4425751.2,4485932.0,4555155.6,4622139.0,4680072.9,4730737.4,4800301.1,4870374.9,4946884.2,5003407.9,5073346.1,5139968.5,5226545.2,5296444.4,5397503.9,5485607.4,5546912.1,5613968.9,5675585.9,5737124.1,5798136.5,5888563.4,5965238.9,6022404.9,6083650.0,6140337.3,6204571.4,6266598.6,6328713.9,6380226.7,6458269.3,6529211.9,6603046.3,6654554.9,6707440.8,6754616.1,6806910.0,6863636.1,6909306.6,6949848.6,6998257.4,7053753.4,7102832.4,7153442.4,7202910.4,7258412.2,7313942.1,7355913.7,7550854.1,7621220.4,7670971.7,7714724.7,7758292.2,7807907.9,7847844.6,7902617.0,7943007.6,7994438.8,8071229.4,8118582.7,8175827.9,8227739.8,8283724.9,8346120.4,8403395.3,8451275.6,8497558.9,8548213.8,8596523.8,8645054.1,8697875.6,8749680.9,8808446.0,8855555.8,8904436.1,8978118.6,9028899.6,9096650.1,9150717.1,9218018.8,9265437.1,9314019.7,9359693.5,9410094.0,9449540.9,9493460.6,9539851.3,9621651.6,9705983.9,9754773.4,9800426.3,9843572.6,9882951.8,9923750.9,9958081.6,10015373.4,10056377.2,10115805.4,10158740.4,10213812.6,10249029.7,10293391.5,10347957.0,10394226.2,10430125.9,10487725.1,10531324.4,10569381.2,10621101.3,10655770.2,10694346.7,10740443.6,10776676.8,10819985.6,10859987.9,10895601.9,10924325.0,10966517.9,10999741.1,11035264.1,11080787.5,11110231.6,11155782.7,11185703.4,11211824.0,11247164.4,11283659.9,11315887.9,11351125.3,11378667.4,11410068.9,11455040.2,11494618.9,11523306.5,11551143.4,11587177.9,11637622.5,11709765.7,11734099.2,11768269.7,11793104.0,11830006.8,11861438.9,11891171.6,11916938.5,11939673.4,11956336.8,11986625.9,12014403.6,12043146.0,12067747.3,12096025.0,12148267.3,12169805.6,12192555.1,12245971.3,12291432.9,12334637.6,12361326.1,12390451.4,12421786.4,13018879.5,13064645.4,13097311.6,13128750.7,13166007.6,13204544.2,13235381.7,13264970.5,13302527.6,13337384.1,13359810.1,13389837.1,13420011.6,13478033.0,13504123.9,13527790.6,13564739.9,13598676.4,13710161.5,13748081.5,13775474.1,13818627.4,13856045.4,13900120.7,13942695.4,13970169.6,14000332.8,14026657.8,14068891.5,14110915.1,14136889.6,14170622.9,14201799.2,14235250.3,14268221.9,14297303.4,14321977.4,14348335.5,14375554.5,14405701.0,14494299.6,14522769.3,14550992.5,14578430.6,14610377.8,14643581.6,14683286.1,14707276.1,14739061.8,14780017.5,14816449.4,14846096.7,14918187.0,14956338.0,14978919.4,15006854.3,15034044.6,15065840.0,15098811.8,15127681.8,15156841.9,15186497.9,15215874.6,15264828.9,15289817.8,15326089.6,15363824.9,15391037.9,15415808.1,15446254.3,15477154.9,15518587.3,15548201.9,15608367.6,15632140.1,15663166.6,15704445.3,15748218.1,15785313.6,15835172.2,15890312.8,15939862.4,15975615.3,16011498.2,16062386.4,16092658.9,16129988.5,16161010.5,16201929.1,16230024.9,16265134.5,16320046.3,16349397.5,16383878.3,16423473.6,16452247.8,16483001.1,16510341.8,16557903.8,16595879.3,16621553.6,16654015.2,16694241.3,16719112.1,16745738.5,16779059.3,16813639.5,16845802.9,16896961.1,16994755.3,17051537.1,17130594.1,17180178.6,17246665.2,17306017.0,17382766.4,17440013.6,17487750.9,17542265.0,17577755.4,17628527.5,17679915.5,17728135.4,17783458.1,17833786.9,17883403.0,17920068.9,17964764.1,18027303.7,18069136.8,18104357.5,18168363.7,18225189.4,18282232.4,18318836.2,18353333.6,18389852.6,18427318.3,18464411.4,18499124.5,18539200.8,18585686.1,18618750.0,18651860.3,18683886.1,18719224.5,18750875.4,18802197.6,18876506.5,18926310.0,18968338.3,19012555.6,19045414.6,19080313.0,19143375.3,19184041.6,19229071.0,19277693.6,19325793.9,19390014.0,19438440.6,19497546.7,19558357.2,19613414.5,19685999.2,19746255.4,19792122.6,19843180.6,19896708.6,19961938.2,20053666.8,20146310.8,20240744.2,20320500.5,20408915.3,20482464.7,20569321.4,20674009.3,20745730.6,20836773.8,20923256.1,21042451.2,21199204.4,21312783.9,21418341.4,21594503.3,21777781.6,21967718.5,22159103.4,22426942.8,22870866.9],"abs_move_pct":[0.954,1.5932,1.4441,1.7573,2.012,2.4929,2.6473,2.891,2.8101,2.9535,3.2062,3.1123,3.082,3.1357,3.2427,3.2207,3.1495,2.9483,2.8472,2.6833,2.8155,2.864,2.7786,2.463,2.7848,2.8584,2.9331,2.8321,2.9519,3.0282,3.3875,3.2825,3.285,3.5414,3.6795,3.7144,3.4817,3.4452,3.426,3.5479,3.5224,3.5171,3.451,3.4466,3.5013,3.5524,3.3649,3.4274,3.116,3.09,3.1813,2.8907,2.9205,3.0962,2.9835,3.0119,3.0203,3.0651,2.9849,3.0856,3.1244,3.2778,3.398,3.4967,3.6014,3.7003,3.7214,3.7919,3.7892,3.8836,3.9395,3.797,3.8746,3.8419,3.8934,3.9046,3.9582,3.8108,3.6958,3.7835,3.8125,3.8419,3.9486,3.9688,4.0083,3.9197,3.953,3.9777,3.9009,3.9098,3.9705,3.9473,3.936,3.8501,4.0035,4.0949,4.0466,4.0439,4.0216,3.9775,3.9524,3.8994,3.7745,4.0061,3.9108,4.0005,3.939,3.9565,3.9163,3.9546,3.9325,3.9958,3.8688,3.9065,3.8763,3.9839,3.8776,3.7877,3.6463,3.645,3.7273,3.8129,3.811,3.8044,3.8383,4.1175,4.0369,4.1076,4.184,4.0911,4.0167,4.1263,4.1739,4.2306,4.1937,4.1067,4.2073,4.1682,4.0763,4.07,3.9828,4.0831,4.1398,4.1967,4.1523,4.256,4.2166,4.2466,4.3299,4.3589,4.3445,4.3754,4.4328,4.2373,4.1734,4.1905,4.2721,4.3818,4.4469,4.4557,4.4661,4.5376,4.6107,4.595,4.48,4.4811,4.5403,4.5548,4.5153,4.623,4.6399,4.617,4.621,4.5624,4.554,4.5658,4.573,4.4942,4.4731,4.4615,4.4441,4.4751,4.418,4.4706,4.5045,4.5133,4.529,4.5119,4.5408,4.5591,4.5281,4.5095,4.6132,4.5847,4.6263,4.647,4.6287,4.6483,4.6627,4.5435,4.4169,4.4637,4.3604,4.3421,4.3802,4.3381,4.3495,4.3482,4.3798,4.4434,4.5667,4.5813,4.6571,4.5511,4.5172,4.5698,4.5161,4.548,4.5348,4.4842,4.399,4.4019,4.3881,4.493,4.5094,4.5358,4.594,4.6418,4.6397,4.741,4.652,4.5503,4.6721,4.675,4.6558,4.6208,4.6582,4.6712,4.7062,4.5549,4.5197,4.5341,4.5256,4.4237,4.4457,4.3659,4.3015,4.2781,4.2931,4.3653,4.4134,4.3991,4.4121,4.3642,4.3698,4.387,4.4378,4.4285,4.4318,4.3704,4.4149,4.2667,4.2686,4.2982,4.3156,4.3034,4.3036,4.4126,4.3299,4.3736,4.3452,4.412,4.4954,4.518,4.5881,4.5678,4.6065,4.6064,4.6467,4.6695,4.727,4.8272,4.7767,4.7395,4.7357,4.8327,4.7043,4.7497,4.8041,4.7967,4.7738,4.7838,4.7342,4.7114,4.7421,4.7592,4.735,4.699,4.6734,4.6264,4.7185,4.6322,4.7536,4.6747,4.7207,4.6625,4.7044,4.7892,4.7629,4.7138,4.5697,4.5816,4.6168,4.5546,4.4347,4.3916,4.3973,4.5704,4.4957,4.4447,4.4804,4.4911,4.3507,4.3879,4.3252,4.4077,4.4485,4.5156,4.4927,4.4472,4.4619,4.4678,4.3812,4.2654,4.2479,4.2169,4.179,4.2947,4.2842,4.2709,4.3086,4.2631,4.294,4.2431,4.2408,4.1556,4.1833,4.2048,4.2145,4.123,4.1831,4.2097,4.2436,4.1809,4.1602,4.1352,4.1077,4.0749,4.0206,4.0656,3.9777,3.9955,3.9413,3.9939,3.8688,3.9116,3.9357,3.9999,4.0861,4.0968,4.0586,4.0429,4.1312,4.1748,4.1178,4.0979,4.1196,4.1775,4.2024,4.333,4.2502,4.1498,4.3491,4.3986,4.488,4.3085,4.2265,4.1983,4.1505,4.2133],"open5_vol":1034187.0,"days":14,"atr14":1.3263571428571423,"adv14":24944975,"avg_range_pct14":9.314,"prev_close":6.71,"prev_high":6.98,"prev_low":6.16,"high_20d":13.23,"ref_5d_high":13.01,"ref_5d_low":6.16,"ref_5d_avg_high":11.05,"ref_5d_avg_low":10.2362,"ref_5d_avg_range":0.8138,"sr14":{"levels":[{"lo":6.88,"hi":7.07,"mid":6.975,"touches":4,"last_touch_days_ago":0},{"lo":7.24,"hi":7.435,"mid":7.3375,"touches":2,"last_touch_days_ago":12},{"lo":7.575,"hi":7.8,"mid":7.6875,"touches":2,"last_touch_days_ago":10},{"lo":8.45,"hi":8.7,"mid":8.575,"touches":2,"last_touch_days_ago":9},{"lo":10.97,"hi":11.271,"mid":11.1353,"touches":3,"last_touch_days_ago":2},{"lo":11.325,"hi":11.51,"mid":11.4175,"touches":2,"last_touch_days_ago":1},{"lo":11.735,"hi":12.01,"mid":11.8683,"touches":3,"last_touch_days_ago":3},{"lo":12.075,"hi":12.22,"mid":12.1475,"touches":2,"last_touch_days_ago":2},{"lo":12.87,"hi":13.03,"mid":12.97,"touches":3,"last_touch_days_ago":4}],"high":13.23,"low":6.16,"atr":1.3264,"sessions":14,"tol":0.3316}}