{"symbol":"RCAT","for_date":"2025-05-23","built":"2026-09-30T17:57:06-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[131676.9,33285.6,33635.7,50222.9,56408.1,40767.1,47444.5,31743.9,24321.1,35101.1,29718.9,44766.6,27229.4,23480.9,28819.1,19504.1,25283.2,22353.1,30026.1,28103.1,21778.4,19620.2,23812.9,18818.8,11486.6,19371.1,15059.2,15612.4,12392.1,19906.0,16021.5,15646.9,20033.8,19562.1,24294.1,18450.4,20779.6,20781.8,16865.3,17165.4,12556.8,17872.4,16690.9,11969.7,13870.5,11896.6,14874.8,15289.6,12620.6,12329.7,20889.6,9998.9,14068.4,8928.9,20914.0,17923.2,17034.8,14350.2,14697.6,21212.9,20184.1,14310.5,8853.8,9001.9,18337.6,8209.2,9588.6,10609.0,18696.2,16840.1,9224.6,10783.0,13122.6,8440.0,9433.4,5950.6,6588.1,8480.5,8512.3,6848.0,8001.8,6698.5,7575.9,10508.5,12899.4,12632.3,18026.1,6341.9,13427.5,11598.1,17204.7,9234.8,13009.4,7726.5,10086.5,8330.4,9547.4,9916.0,9963.9,7730.9,6584.1,8224.0,7457.2,6412.0,7288.9,7489.2,8973.6,7913.0,10672.1,8702.9,12069.6,8635.4,9172.4,12981.8,8480.9,10249.0,9828.6,8750.9,11744.7,14540.9,8467.9,6506.8,12197.3,6947.6,11556.4,6589.4,6431.4,14719.8,13074.8,8020.9,12444.2,7347.7,6241.9,8238.1,6795.6,6943.1,12637.7,5900.7,3933.7,4703.6,5479.4,11503.1,12032.2,6928.1,8625.6,9703.4,6042.6,6777.0,8474.6,11385.4,6890.9,5512.7,5242.9,5038.1,6619.0,6744.9,6425.9,12965.8,5746.1,6842.7,6373.9,16163.7,4459.4,13608.3,6852.5,4270.1,4479.8,4025.4,5993.4,7162.4,7627.6,11080.0,4274.5,3464.4,3664.4,6428.0,13755.1,7365.9,4524.6,5991.6,5012.9,8770.4,9495.4,11098.9,3289.8,12411.6,3788.7,5519.9,4953.1,3892.4,5777.4,9687.6,7329.3,5480.5,3163.2,3681.3,5392.1,5284.8,10177.8,4617.4,10132.5,9764.6,4160.9,7276.9,6758.4,4879.5,19381.4,4212.2,5173.8,6325.8,4517.1,8595.0,5374.1,6326.9,9651.0,9452.9,7001.0,11178.6,9226.3,6353.5,7706.9,5220.1,5007.5,4460.2,7885.0,5688.6,7258.7,4937.8,4698.6,6868.2,11804.1,8987.6,8455.4,9414.0,9484.2,7670.8,7662.4,8792.5,7284.2,7923.4,5638.2,13640.2,9190.6,13068.4,4722.9,4469.5,5538.4,8877.6,5863.7,5632.2,6338.2,3130.7,4318.1,6691.3,6104.2,3556.4,4757.0,9341.5,17766.2,7438.1,8052.0,6893.5,6101.7,5177.9,5606.6,2262.8,4687.6,4779.3,4865.2,10266.4,5138.8,5802.1,5737.9,9877.9,5448.3,7234.9,6651.6,8583.4,6527.8,7263.9,6203.1,4760.4,9223.3,5757.3,5741.9,7031.1,6346.0,6593.3,5507.2,4183.8,5237.7,8594.6,4499.2,10131.6,14087.9,4697.6,6814.9,5978.6,5675.7,4651.1,5418.4,12217.7,5912.1,4936.8,6990.4,6752.4,6231.4,7096.1,8230.1,5664.8,3739.6,4549.3,3642.1,6539.4,8201.0,5096.1,6527.2,4220.9,6193.2,7169.7,5810.7,6017.9,3634.0,6442.2,5204.9,4889.3,2814.6,4827.1,8288.9,5153.4,7608.9,6629.4,6306.3,2987.2,4582.3,7839.9,6408.4,6780.3,7815.0,7725.9,10853.6,10609.0,11967.9,18724.6,9947.1,8248.7,5071.3,9322.1,11531.1,8298.8,5666.3,9470.0,5596.3,13668.3,15430.3,8615.1,7615.3,10433.7,14322.1,7000.4,18480.8,9543.6,8416.6,8798.8,5032.9,8179.0,10175.5,8647.1,14078.1,10264.8,9062.1,8812.1,8239.9,12347.5,11600.9,14030.5,11120.4,12529.9,9439.1,47056.7,20413.7,14958.6,19433.1,29107.4,33826.1,29547.4,34938.1,61759.6,45119.5,80764.6],"cum_vol":[131676.9,164962.5,198598.2,248821.1,305229.3,345996.4,393440.9,425184.7,449505.9,484606.9,514325.9,559092.4,586321.9,609802.8,638621.9,658126.0,683409.2,705762.4,735788.5,763891.6,785670.0,805290.2,829103.1,847921.9,859408.5,878779.6,893838.8,909451.2,921843.3,941749.3,957770.8,973417.7,993451.5,1013013.6,1037307.7,1055758.1,1076537.7,1097319.5,1114184.8,1131350.2,1143907.0,1161779.4,1178470.3,1190440.0,1204310.5,1216207.1,1231081.9,1246371.4,1258992.1,1271321.8,1292211.4,1302210.2,1316278.6,1325207.5,1346121.5,1364044.7,1381079.5,1395429.7,1410127.4,1431340.3,1451524.4,1465834.9,1474688.7,1483690.6,1502028.2,1510237.4,1519826.0,1530435.0,1549131.2,1565971.3,1575195.9,1585978.9,1599101.5,1607541.5,1616974.9,1622925.4,1629513.6,1637994.1,1646506.4,1653354.4,1661356.1,1668054.6,1675630.6,1686139.1,1699038.5,1711670.8,1729696.9,1736038.8,1749466.3,1761064.4,1778269.1,1787503.9,1800513.2,1808239.7,1818326.2,1826656.6,1836204.0,1846120.0,1856083.9,1863814.9,1870399.0,1878623.0,1886080.2,1892492.2,1899781.1,1907270.3,1916243.9,1924156.9,1934829.1,1943532.0,1955601.6,1964237.0,1973409.4,1986391.2,1994872.1,2005121.1,2014949.7,2023700.6,2035445.3,2049986.2,2058454.1,2064960.9,2077158.1,2084105.8,2095662.2,2102251.6,2108683.0,2123402.8,2136477.6,2144498.4,2156942.6,2164290.4,2170532.2,2178770.4,2185566.0,2192509.1,2205146.8,2211047.5,2214981.2,2219684.8,2225164.2,2236667.3,2248699.5,2255627.6,2264253.3,2273956.6,2279999.3,2286776.3,2295250.9,2306636.3,2313527.1,2319039.9,2324282.8,2329320.9,2335939.9,2342684.7,2349110.6,2362076.4,2367822.4,2374665.1,2381039.0,2397202.7,2401662.1,2415270.4,2422122.9,2426393.0,2430872.8,2434898.1,2440891.5,2448053.9,2455681.5,2466761.5,2471036.0,2474500.4,2478164.9,2484592.9,2498347.9,2505713.9,2510238.5,2516230.1,2521243.0,2530013.4,2539508.8,2550607.6,2553897.4,2566309.1,2570097.8,2575617.6,2580570.7,2584463.1,2590240.4,2599928.0,2607257.3,2612737.8,2615901.0,2619582.3,2624974.4,2630259.1,2640436.9,2645054.4,2655186.9,2664951.5,2669112.4,2676389.2,2683147.6,2688027.1,2707408.4,2711620.6,2716794.4,2723120.2,2727637.3,2736232.3,2741606.4,2747933.3,2757584.3,2767037.1,2774038.1,2785216.7,2794443.0,2800796.5,2808503.4,2813723.4,2818730.9,2823191.1,2831076.1,2836764.7,2844023.4,2848961.2,2853659.8,2860528.0,2872332.1,2881319.6,2889775.0,2899189.0,2908673.2,2916344.0,2924006.4,2932798.9,2940083.1,2948006.4,2953644.6,2967284.9,2976475.5,2989543.9,2994266.9,2998736.4,3004274.8,3013152.4,3019016.1,3024648.3,3030986.5,3034117.2,3038435.4,3045126.6,3051230.9,3054787.3,3059544.3,3068885.8,3086652.0,3094090.1,3102142.1,3109035.6,3115137.3,3120315.2,3125921.9,3128184.6,3132872.3,3137651.6,3142516.8,3152783.1,3157921.9,3163724.0,3169461.9,3179339.8,3184788.1,3192022.9,3198674.6,3207257.9,3213785.7,3221049.6,3227252.8,3232013.1,3241236.4,3246993.7,3252735.6,3259766.6,3266112.6,3272705.9,3278213.1,3282396.9,3287634.6,3296229.3,3300728.5,3310860.1,3324948.1,3329645.7,3336460.6,3342439.3,3348115.0,3352766.1,3358184.5,3370402.2,3376314.4,3381251.1,3388241.5,3394993.9,3401225.4,3408321.4,3416551.6,3422216.4,3425955.9,3430505.2,3434147.3,3440686.7,3448887.7,3453983.8,3460511.0,3464731.9,3470925.1,3478094.8,3483905.5,3489923.4,3493557.4,3499999.6,3505204.5,3510093.8,3512908.4,3517735.4,3526024.3,3531177.7,3538786.6,3545416.1,3551722.4,3554709.6,3559291.9,3567131.8,3573540.1,3580320.4,3588135.4,3595861.4,3606714.9,3617323.9,3629291.8,3648016.4,3657963.5,3666212.2,3671283.5,3680605.6,3692136.7,3700435.5,3706101.8,3715571.8,3721168.1,3734836.4,3750266.6,3758881.7,3766497.0,3776930.7,3791252.9,3798253.3,3816734.1,3826277.6,3834694.3,3843493.1,3848525.9,3856704.9,3866880.4,3875527.6,3889605.7,3899870.5,3908932.6,3917744.8,3925984.7,3938332.2,3949933.1,3963963.6,3975084.0,3987613.9,3997052.9,4044109.6,4064523.4,4079481.9,4098915.1,4128022.5,4161848.6,4191396.0,4226334.1,4288093.8,4333213.3,4413977.9],"abs_move_pct":[0.9415,1.1671,1.3874,1.9372,1.8648,2.0506,2.2829,2.1242,2.3402,2.4543,2.4712,2.4606,2.5689,2.4057,2.5729,2.6052,2.6539,2.4278,2.1837,2.3371,2.3505,2.3163,2.2689,2.1315,2.1319,2.3924,2.5513,2.5051,2.352,2.1667,1.9733,2.0391,1.9546,2.0232,1.9594,1.8371,1.9604,2.0509,2.1464,2.1428,2.0756,1.9217,1.9699,1.8491,1.858,1.9871,1.9942,1.8308,1.9861,2.065,2.0143,2.1868,2.197,2.2103,2.1985,2.3065,2.2217,2.2604,2.3695,2.2539,2.3931,2.2779,2.2004,2.1349,2.0361,2.0491,2.1226,2.0137,2.0939,2.0517,2.0465,2.1413,2.1542,2.1538,2.205,2.1797,2.2737,2.2409,2.2114,2.1686,2.2442,2.3051,2.2747,2.3003,2.2574,2.4094,2.392,2.3918,2.5633,2.6374,2.4978,2.4548,2.4132,2.4182,2.4926,2.5942,2.5593,2.6457,2.8063,2.8831,2.9185,2.9221,2.9186,2.9049,2.9037,2.8726,2.9265,2.9285,2.9478,3.0295,2.9555,3.0536,3.0905,2.9899,2.9756,2.9074,2.8967,2.8697,2.7626,2.8079,2.7623,2.7381,2.7858,2.6902,2.7632,2.6747,2.6361,2.6827,2.6799,2.7537,2.7858,2.7594,2.7633,2.7877,2.841,2.8084,2.8101,2.8027,2.7721,2.6318,2.642,2.7536,2.7543,2.742,2.7582,2.7723,2.8836,2.886,2.95,2.9345,2.9177,2.876,2.926,2.9253,2.9219,3.0132,2.9597,2.9268,2.9075,2.8712,2.8928,2.869,2.8854,2.902,2.937,2.9859,2.9677,3.0326,2.9641,2.9204,2.961,2.8277,2.7843,2.8595,2.8798,2.8825,2.9134,2.8867,2.905,2.9165,2.9425,2.8721,2.84,2.764,2.8357,2.9293,2.8817,2.894,2.9356,2.957,2.9785,3.0114,3.0106,2.9816,2.9684,2.9705,3.0059,3.0799,3.1404,3.0543,3.0794,3.1093,3.1557,3.2107,3.1917,3.198,3.1355,3.1195,3.1594,3.1038,3.0864,3.1255,3.0457,3.086,3.0322,2.9858,3.0046,3.0289,3.103,3.0787,3.0198,3.0211,3.0375,3.0276,3.0149,3.0887,3.1343,3.1061,3.0758,3.0587,3.0597,3.059,3.0556,3.1755,3.2191,3.3347,3.2836,3.2579,3.35,3.3472,3.3657,3.3594,3.3775,3.3938,3.3941,3.3323,3.3786,3.3668,3.2617,3.205,3.1819,3.1686,3.2359,3.2354,3.2645,3.228,3.2313,3.2915,3.2707,3.2737,3.2697,3.3259,3.3625,3.3777,3.3517,3.3333,3.284,3.2903,3.2815,3.2467,3.2906,3.2288,3.2956,3.3227,3.2804,3.3276,3.2358,3.2274,3.169,3.2077,3.2187,3.2375,3.246,3.221,3.1922,3.0955,3.0881,3.0784,3.0841,3.0933,3.1536,3.0479,3.0397,3.0398,3.1376,3.1389,3.1609,3.1961,3.1803,3.1889,3.1575,3.1724,3.2565,3.2999,3.3295,3.3234,3.2729,3.2582,3.2353,3.2459,3.2748,3.238,3.2882,3.2315,3.2191,3.2128,3.1731,3.1341,3.1103,3.1094,3.0724,3.1051,3.0688,3.0589,3.0951,3.1043,3.1263,3.1487,3.1473,3.0641,3.0832,3.0862,3.0563,3.0793,3.1415,3.1082,3.1325,3.1126,3.1022,3.0597,3.1258,3.1575,3.2539,3.2748,3.278,3.3424,3.3347,3.2852,3.2656,3.3293,3.3458,3.3473,3.3356,3.2431,3.2152,3.1495,3.0901,3.0171,2.9538,2.9751,3.0144,3.0664,3.0178,3.0531,3.0401,3.0418,3.0256,2.9608,2.8831,2.9114,2.848,2.924,2.9447,2.9833,2.9872,2.9667,2.986,2.9484,3.0112,3.0183,2.8958,2.9484,3.0012,3.0313,3.0672,3.0041,3.0362,3.1499,3.0513,3.1363],"open5_vol":305229.3,"days":14,"atr14":0.5504928571428572,"adv14":5017935,"avg_range_pct14":8.392,"prev_close":6.73,"prev_high":7.02,"prev_low":6.16,"high_20d":7.28,"ref_5d_high":7.28,"ref_5d_low":6.16,"ref_5d_avg_high":7.024,"ref_5d_avg_low":6.416,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":5.1232,"hi":5.225,"mid":5.1741,"touches":2,"last_touch_days_ago":11},{"lo":5.34,"hi":5.425,"mid":5.375,"touches":3,"last_touch_days_ago":10},{"lo":5.73,"hi":5.86,"mid":5.7733,"touches":3,"last_touch_days_ago":9},{"lo":5.97,"hi":6.03,"mid":6.0033,"touches":3,"last_touch_days_ago":5},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":0},{"lo":6.325,"hi":6.45,"mid":6.403,"touches":5,"last_touch_days_ago":1},{"lo":6.9152,"hi":7.02,"mid":6.956,"touches":5,"last_touch_days_ago":0},{"lo":7.15,"hi":7.28,"mid":7.215,"touches":2,"last_touch_days_ago":2}],"high":7.28,"low":5.1232,"atr":0.5505,"sessions":14,"tol":0.1376}}