{"symbol":"PDYN","for_date":"2025-05-23","built":"2026-09-30T17:57:06-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[29215.4,11589.6,14145.4,8831.5,10152.7,9832.6,10731.1,9418.9,9069.4,7676.3,5704.5,7447.1,6376.6,7934.9,4808.8,11484.6,6439.9,4620.4,9896.9,10028.4,5635.0,10763.2,5757.3,5960.1,6051.3,6083.4,6345.8,6591.3,6513.6,6291.6,5918.6,4694.7,4336.0,4249.9,6574.9,6907.2,5067.3,8128.6,4895.2,6340.1,4862.6,8524.4,6296.6,4502.1,2928.0,5537.2,4976.7,10509.4,9194.6,7830.5,9989.6,8933.1,9727.6,10818.3,6623.9,9398.3,8710.0,13939.9,7240.7,6681.9,7551.4,8025.8,5802.9,5742.6,5949.4,4223.1,4624.7,8154.3,5218.1,3659.6,4006.1,4831.7,5449.6,4555.1,4760.6,3130.9,3159.6,3808.0,4162.1,2974.4,3267.5,3530.1,2836.1,2323.0,2565.9,5603.2,4508.7,3233.0,5009.7,3509.2,2777.4,7722.7,2796.9,3078.1,9042.4,3764.9,2705.1,1608.6,4292.0,2682.7,3610.3,5704.4,3338.7,3676.9,3771.6,2102.4,3209.2,5560.1,4087.0,3025.1,2704.6,6422.8,6683.1,3003.0,3884.2,5256.6,4473.4,2269.4,4560.1,4749.3,5596.1,5043.9,4888.3,2979.4,4432.6,2749.4,7832.1,8205.9,6778.4,2606.9,4093.4,4073.1,5687.0,3406.8,3209.5,7950.4,2718.2,6935.3,2948.9,9410.9,4087.4,2808.2,3218.8,4490.3,4120.4,2674.1,3442.6,3392.2,1734.9,3465.2,7218.5,2450.0,4113.4,3788.0,3128.0,2413.2,2379.8,6236.5,4986.6,2709.5,2696.4,2047.1,3776.8,3093.2,3316.4,2458.0,2307.2,1753.8,1436.4,1238.8,2374.6,884.1,3433.7,1906.1,3094.8,2321.4,5320.4,2567.8,3077.5,4106.1,1912.9,4130.5,1782.7,2569.6,1345.5,1794.4,3373.4,1205.3,1099.1,1800.4,5099.8,1036.6,3322.4,2350.6,2546.4,3034.4,1397.3,3455.9,925.3,4271.3,2212.9,5273.2,3589.1,1838.1,1813.3,1473.2,1629.8,3953.9,3720.1,2812.7,1754.8,1522.4,2829.1,3343.1,2480.4,1237.6,2589.4,1536.5,1269.4,1451.4,6416.0,2321.9,1646.3,1185.2,2642.4,1189.3,2439.6,1518.4,3508.1,2464.3,1925.2,1650.8,2466.1,1824.7,3891.3,5722.1,2979.5,4364.2,2792.7,3920.8,2776.8,2158.6,2154.9,3514.5,9378.6,6316.4,2861.4,3205.1,2862.4,1982.1,1645.5,1851.1,1670.8,2385.0,4470.9,2125.6,2430.6,1281.2,1930.1,1301.4,2123.6,1139.4,1916.4,15075.6,2280.3,1987.7,1875.5,1804.4,1710.4,5140.9,2584.9,2056.1,1640.0,6817.1,1983.4,2094.1,872.2,2210.9,1887.1,1239.2,2353.9,2724.5,2861.8,1608.4,2085.9,2564.9,3259.4,10154.7,2591.9,4727.6,4438.4,3536.9,5876.7,2811.1,793.7,3605.7,1574.7,2735.1,1647.6,1955.2,2921.5,3992.6,1993.1,2326.3,2567.1,1735.9,2648.8,1307.4,2477.4,1228.1,2271.1,2081.9,2098.5,2279.7,3339.6,1796.8,1700.3,2684.3,2702.0,1700.9,813.2,3157.1,2264.7,1490.4,2974.0,2446.7,1978.5,1467.0,6039.6,2673.4,3151.6,4719.1,4810.4,2023.1,3710.0,7281.1,1564.9,1980.5,2226.2,1988.6,1789.8,5971.1,2634.1,2570.1,2210.9,2596.2,3068.6,1193.4,6052.9,1842.1,1601.5,6449.9,3665.1,2816.9,2251.1,2222.8,2105.4,2789.1,3686.0,2821.4,2107.7,1694.9,3189.8,2482.1,3088.1,4631.4,3232.3,6415.0,4448.2,2622.2,2186.6,2034.4,3258.4,2928.6,2450.9,4141.1,2546.4,5167.6,7622.0,2671.1,3326.6,3192.5,2672.6,10696.9,4375.4,8667.1,8600.9,10383.7,13106.9,26118.9],"cum_vol":[29215.4,40805.0,54950.4,63781.9,73934.6,83767.2,94498.4,103917.3,112986.7,120663.0,126367.5,133814.6,140191.2,148126.1,152934.9,164419.6,170859.4,175479.9,185376.8,195405.1,201040.1,211803.4,217560.6,223520.8,229572.1,235655.5,242001.3,248592.6,255106.2,261397.8,267316.4,272011.1,276347.1,280597.0,287171.9,294079.1,299146.4,307275.0,312170.2,318510.4,323373.0,331897.4,338193.9,342696.1,345624.1,351161.3,356138.0,366647.4,375842.0,383672.5,393662.1,402595.1,412322.7,423141.0,429764.9,439163.2,447873.2,461813.1,469053.9,475735.7,483287.1,491312.9,497115.9,502858.4,508807.8,513030.9,517655.6,525809.9,531028.0,534687.6,538693.8,543525.5,548975.1,553530.3,558290.9,561421.9,564581.5,568389.5,572551.6,575526.0,578793.5,582323.6,585159.8,587482.8,590048.6,595651.9,600160.6,603393.6,608403.3,611912.5,614689.9,622412.6,625209.4,628287.5,637329.9,641094.9,643799.9,645408.5,649700.5,652383.2,655993.5,661697.9,665036.6,668713.4,672485.0,674587.4,677796.6,683356.7,687443.7,690468.8,693173.4,699596.1,706279.2,709282.2,713166.4,718423.0,722896.4,725165.8,729725.9,734475.2,740071.4,745115.2,750003.5,752982.9,757415.6,760164.9,767997.1,776203.0,782981.4,785588.3,789681.6,793754.7,799441.7,802848.5,806058.0,814008.4,816726.6,823661.9,826610.7,836021.6,840109.0,842917.2,846136.0,850626.3,854746.7,857420.8,860863.4,864255.6,865990.5,869455.7,876674.2,879124.2,883237.6,887025.6,890153.6,892566.9,894946.6,901183.1,906169.8,908879.3,911575.6,913622.7,917399.5,920492.7,923809.1,926267.1,928574.4,930328.1,931764.6,933003.4,935378.0,936262.1,939695.9,941602.0,944696.8,947018.1,952338.6,954906.4,957983.9,962089.9,964002.8,968133.3,969916.0,972485.6,973831.1,975625.5,978998.9,980204.2,981303.3,983103.7,988203.5,989240.1,992562.5,994913.1,997459.5,1000493.9,1001891.1,1005347.1,1006272.4,1010543.6,1012756.6,1018029.8,1021618.9,1023457.0,1025270.3,1026743.5,1028373.3,1032327.2,1036047.4,1038860.1,1040614.9,1042137.2,1044966.3,1048309.4,1050789.8,1052027.4,1054616.8,1056153.3,1057422.7,1058874.1,1065290.1,1067612.0,1069258.3,1070443.5,1073085.9,1074275.1,1076714.7,1078233.1,1081741.3,1084205.6,1086130.8,1087781.6,1090247.6,1092072.4,1095963.6,1101685.8,1104665.3,1109029.5,1111822.2,1115743.0,1118519.8,1120678.4,1122833.3,1126347.8,1135726.4,1142042.7,1144904.1,1148109.2,1150971.6,1152953.7,1154599.2,1156450.4,1158121.1,1160506.1,1164977.0,1167102.6,1169533.1,1170814.4,1172744.4,1174045.8,1176169.4,1177308.8,1179225.1,1194300.8,1196581.1,1198568.8,1200444.3,1202248.6,1203959.1,1209099.9,1211684.8,1213740.9,1215380.9,1222198.1,1224181.4,1226275.5,1227147.7,1229358.6,1231245.7,1232484.9,1234838.9,1237563.4,1240425.1,1242033.6,1244119.4,1246684.3,1249943.6,1260098.4,1262690.2,1267417.9,1271856.2,1275393.1,1281269.8,1284080.9,1284874.6,1288480.4,1290055.1,1292790.2,1294437.9,1296393.1,1299314.6,1303307.2,1305300.4,1307626.6,1310193.8,1311929.6,1314578.4,1315885.9,1318363.3,1319591.4,1321862.6,1323944.5,1326043.0,1328322.7,1331662.4,1333459.1,1335159.4,1337843.7,1340545.7,1342246.6,1343059.8,1346216.9,1348481.6,1349972.1,1352946.1,1355392.8,1357371.3,1358838.3,1364877.9,1367551.3,1370702.9,1375421.9,1380232.4,1382255.5,1385965.5,1393246.6,1394811.5,1396792.0,1399018.2,1401006.9,1402796.6,1408767.7,1411401.9,1413972.0,1416182.9,1418779.1,1421847.6,1423041.1,1429093.9,1430936.0,1432537.5,1438987.4,1442652.4,1445469.3,1447720.4,1449943.2,1452048.6,1454837.6,1458523.6,1461345.1,1463452.8,1465147.7,1468337.5,1470819.6,1473907.6,1478539.0,1481771.3,1488186.3,1492634.5,1495256.7,1497443.3,1499477.6,1502736.0,1505664.6,1508115.5,1512256.6,1514803.0,1519970.6,1527592.6,1530263.7,1533590.4,1536782.9,1539455.4,1550152.3,1554527.6,1563194.7,1571795.6,1582179.4,1595286.3,1621405.1],"abs_move_pct":[0.709,0.8798,1.1196,1.2988,1.1623,1.4504,1.6215,1.4188,1.3374,1.3253,1.1679,1.354,1.4192,1.3112,1.3422,1.4428,1.3785,1.5548,1.6393,1.6372,1.5027,1.8814,1.9145,1.788,1.6918,1.6963,1.652,1.777,1.962,2.0052,1.8586,1.6984,1.6986,1.8337,1.906,2.0697,2.0274,2.3415,2.3026,2.4279,2.2918,2.2935,2.1739,2.0737,1.9333,1.8123,1.9237,1.8958,1.9629,2.0274,2.3232,2.377,2.5567,2.555,2.4806,2.5663,2.6791,2.7222,2.82,2.747,2.6888,2.4621,2.6183,2.5353,2.5951,2.6597,2.6784,2.7332,2.8017,2.5489,2.6343,2.6357,2.7338,2.6387,2.4075,2.4775,2.5186,2.577,2.4901,2.5097,2.4836,2.4572,2.606,2.4575,2.328,2.2484,2.2162,2.112,2.2814,2.2776,2.3004,2.3343,2.366,2.4578,2.438,2.3435,2.2111,2.1886,2.3084,2.4889,2.3482,2.3417,2.2855,2.0905,2.3164,2.2596,2.4062,2.524,2.466,2.3724,2.4986,2.5625,2.4556,2.3588,2.3044,2.2579,2.1834,2.3034,2.389,2.483,2.4127,2.4502,2.6452,2.7042,2.7375,2.847,3.0008,3.0768,3.026,3.135,3.1821,3.1911,3.0838,3.0547,3.1432,3.0743,3.1355,3.3052,3.3396,3.3401,3.4039,3.4202,3.3433,3.3552,3.4944,3.6084,3.6376,3.4313,3.5129,3.4687,3.6508,3.6002,3.7667,3.8409,3.8053,3.9382,3.9062,3.9862,3.9339,3.87,3.9157,3.9334,3.9503,3.8072,3.7376,3.8076,3.8079,3.8479,3.7955,3.8193,3.7939,3.8161,3.7862,3.7911,3.7397,3.787,3.8422,3.8531,3.8098,3.885,3.9258,3.8294,3.8658,3.8552,3.7199,3.8331,3.6763,3.6472,3.5818,3.6138,3.6602,3.6877,3.635,3.6465,3.6142,3.6736,3.6195,3.679,3.6963,3.7163,3.7722,3.8864,3.9058,3.9333,3.9399,3.9536,3.891,3.8494,3.8418,3.7296,3.7265,3.7783,3.8115,3.8126,3.8569,3.7694,3.7386,3.7201,3.7189,3.5944,3.6674,3.5968,3.6358,3.708,3.6924,3.7588,3.8123,3.8108,3.8726,3.7501,3.8243,3.9602,4.0399,4.0342,4.1432,4.3196,4.3141,4.1838,4.2397,4.361,4.3215,4.2445,4.3065,4.4006,4.5131,4.3354,4.2576,4.2455,4.2921,4.3008,4.217,4.3048,4.2811,4.4444,4.3695,4.4066,4.2693,4.3317,4.2007,4.1746,4.1678,4.2682,4.249,4.5465,4.4633,4.4735,4.4672,4.4687,4.5292,4.5032,4.6012,4.5621,4.5995,4.4676,4.4745,4.481,4.5382,4.6207,4.6484,4.6204,4.6717,4.7027,4.8617,4.8152,4.7666,4.8337,4.7939,4.9972,4.9371,4.8744,5.0465,5.0242,5.0582,4.9618,4.9181,4.9237,4.9591,4.9564,4.9925,4.9467,4.8602,4.6408,4.6942,4.5408,4.6741,4.6541,4.668,4.6939,4.598,4.6116,4.6538,4.6562,4.6115,4.7334,4.7579,4.7983,4.8301,4.9741,5.0432,5.0616,5.0571,5.0381,5.0461,5.1322,5.2115,5.1663,5.1037,5.1583,5.2362,5.1987,5.2261,5.3924,5.4204,5.4338,5.39,5.3902,5.4213,5.4518,5.4006,5.4279,5.4733,5.5047,5.3793,5.3743,5.3912,5.4127,5.336,5.3842,5.2507,5.2368,5.2172,5.2532,5.2509,5.2705,5.2172,5.343,5.349,5.2801,5.2622,5.2095,5.2874,5.3018,5.3544,5.2861,5.2392,5.2648,5.2328,5.097,5.0988,5.1353,5.2156,5.1871,5.1363,5.092,5.0265,5.0105,5.0293,5.0627,5.1825,5.2075,5.1429,5.2308,5.2425,5.3201,5.3279,5.4405,5.3828,5.4607,5.5537,5.8064],"open5_vol":73934.6,"days":14,"atr14":0.7188142857142855,"adv14":1763814,"avg_range_pct14":10.809,"prev_close":7.13,"prev_high":7.26,"prev_low":6.56,"high_20d":8.37,"ref_5d_high":8.37,"ref_5d_low":6.15,"ref_5d_avg_high":7.6791,"ref_5d_avg_low":6.658,"ref_5d_avg_range":1.0211,"sr14":{"levels":[{"lo":5.62,"hi":5.77,"mid":5.688,"touches":4,"last_touch_days_ago":7},{"lo":5.86,"hi":5.9799,"mid":5.9312,"touches":4,"last_touch_days_ago":5},{"lo":6.09,"hi":6.19,"mid":6.148,"touches":5,"last_touch_days_ago":4},{"lo":6.2977,"hi":6.46,"mid":6.3869,"touches":4,"last_touch_days_ago":5},{"lo":6.56,"hi":6.68,"mid":6.6167,"touches":3,"last_touch_days_ago":0},{"lo":6.83,"hi":6.92,"mid":6.875,"touches":2,"last_touch_days_ago":8},{"lo":7.26,"hi":7.29,"mid":7.2767,"touches":3,"last_touch_days_ago":0},{"lo":7.72,"hi":7.7654,"mid":7.7427,"touches":2,"last_touch_days_ago":1}],"high":8.37,"low":5.62,"atr":0.7188,"sessions":14,"tol":0.1797}}