{"symbol":"OSCR","for_date":"2025-05-23","built":"2026-09-30T17:57:06-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[126408.9,77352.2,93746.9,63396.4,54535.1,56597.4,65932.6,52660.6,45096.0,58349.6,49770.5,41515.6,40156.0,32944.3,72359.6,67044.0,54622.4,49035.3,45983.9,38875.4,45143.1,53914.1,45802.0,50592.3,47580.3,36753.6,52448.4,39712.3,44349.9,37517.7,52002.1,44444.2,37865.9,39949.7,43496.6,30396.2,45502.1,29618.3,38422.1,23850.3,30270.9,34608.8,24420.9,34146.0,24875.9,29705.0,38188.8,26379.5,36180.9,29468.9,36397.4,30927.6,31046.9,28643.1,26736.4,23580.1,30213.9,26817.0,27118.1,22068.1,33368.8,27298.4,27297.2,28963.0,39233.8,25622.4,31766.8,22523.8,40482.8,20206.7,21725.9,22407.1,43117.4,30761.0,25280.5,20561.9,30923.0,25691.5,30438.9,30433.6,27058.0,25975.8,32453.6,26697.9,33726.7,27224.9,19295.4,29121.6,24654.1,24452.1,19849.5,33046.3,20753.9,22484.0,21056.1,33071.1,36728.1,23120.8,23966.2,25362.9,20499.2,25375.0,19998.6,15221.9,22684.4,20102.4,24748.0,17323.1,16164.4,14828.2,17976.4,18942.4,19145.8,21859.6,15303.9,16364.8,20070.2,24334.2,26062.1,28024.1,29740.9,14434.4,15819.1,13966.6,14887.9,19731.3,27842.9,18552.5,20457.2,18195.4,15546.7,19100.0,15694.6,15642.5,14403.6,18424.2,33284.2,22357.4,33981.5,19132.5,14135.8,16875.1,11622.6,12769.7,15872.9,16501.6,13508.2,16631.6,17707.9,14632.1,14228.7,15652.9,16156.9,13847.8,16592.4,16322.4,14493.9,16291.3,12442.1,13472.7,15140.4,15183.4,11873.9,13948.2,13140.8,17105.4,19645.1,9774.1,10779.5,7366.6,12252.7,18149.6,17285.6,12019.9,8891.4,14390.0,16517.9,17112.5,14411.5,11237.4,12041.8,14232.4,19031.9,11492.4,14105.4,16009.7,12640.9,13597.6,9517.1,12691.2,12716.0,10634.5,14801.0,12729.9,13474.9,21562.4,23701.3,21287.1,11308.9,35172.9,9882.3,33740.2,11236.9,11150.6,13921.1,18823.7,18571.6,11109.1,10733.3,9670.2,8860.6,12061.4,13672.6,16189.2,14551.6,13385.7,12719.9,18077.9,17758.4,18385.4,18093.7,16278.6,11925.6,19952.1,12251.8,15705.4,22012.2,22108.0,20956.0,19584.5,18639.7,22786.0,15032.6,16803.3,16631.2,17319.9,16339.2,17632.6,19633.6,16025.1,17175.4,14731.1,20226.4,20679.1,12663.7,15997.1,14842.1,17668.7,21911.9,13457.0,17858.4,20949.7,13427.7,18991.0,12218.6,16593.2,29081.1,23598.9,15785.4,27931.9,19499.3,20383.5,14593.7,11543.0,14588.4,12341.1,11800.8,13748.1,10754.9,16143.0,22016.9,16490.6,10709.6,11150.8,12647.6,13018.8,17292.9,11200.1,13981.0,13630.1,11156.4,13716.4,9137.4,13802.2,7806.6,10609.6,11027.3,8848.4,17318.9,23407.2,17431.5,18007.6,14829.7,26028.4,11968.0,21120.0,12549.6,13169.1,11714.9,41720.9,9075.4,16253.2,10484.7,11262.1,13181.7,13111.7,13227.5,14543.4,16051.4,17852.6,15872.6,11369.6,16291.8,19624.1,14462.0,13646.6,14890.3,20894.5,17658.4,17272.4,12422.4,16466.5,14508.0,15630.0,17739.7,27918.7,22067.8,18812.3,16313.3,21919.4,24536.9,29063.9,24752.1,22136.9,19815.0,21579.8,16728.2,14470.1,19188.1,19984.5,18420.9,18421.2,18835.9,22645.1,18351.4,24608.6,16318.1,20127.6,23272.9,20368.4,21811.0,16009.8,18716.6,24209.4,17986.1,35483.1,20305.0,17335.5,20076.9,15777.8,22118.8,23171.6,32139.7,20033.6,23093.2,25223.9,24281.4,25856.4,22182.9,26089.9,27336.9,22658.2,20774.4,24690.7,23717.1,26224.6,25928.9,35633.3,25088.3,46326.1,50456.9,55273.0,39313.1,44729.1,49725.6,76035.8,80793.7,101832.1,121540.6,238957.6],"cum_vol":[126408.9,203761.1,297508.0,360904.4,415439.6,472037.0,537969.6,590630.2,635726.2,694075.8,743846.3,785361.9,825517.9,858462.2,930821.8,997865.8,1052488.2,1101523.5,1147507.4,1186382.7,1231525.8,1285439.9,1331241.9,1381834.1,1429414.4,1466168.0,1518616.4,1558328.6,1602678.6,1640196.3,1692198.4,1736642.6,1774508.4,1814458.1,1857954.8,1888351.0,1933853.1,1963471.4,2001893.5,2025743.8,2056014.7,2090623.5,2115044.4,2149190.4,2174066.2,2203771.2,2241960.0,2268339.5,2304520.4,2333989.2,2370386.6,2401314.1,2432361.1,2461004.1,2487740.5,2511320.6,2541534.5,2568351.5,2595469.6,2617537.7,2650906.5,2678204.9,2705502.1,2734465.1,2773698.9,2799321.4,2831088.1,2853611.9,2894094.7,2914301.4,2936027.3,2958434.4,3001551.9,3032312.9,3057593.4,3078155.2,3109078.2,3134769.7,3165208.6,3195642.2,3222700.2,3248676.0,3281129.6,3307827.4,3341554.1,3368779.0,3388074.4,3417196.0,3441850.1,3466302.3,3486151.8,3519198.1,3539952.0,3562436.0,3583492.1,3616563.2,3653291.3,3676412.1,3700378.3,3725741.1,3746240.4,3771615.4,3791613.9,3806835.9,3829520.2,3849622.6,3874370.6,3891693.7,3907858.1,3922686.4,3940662.8,3959605.2,3978751.0,4000610.6,4015914.6,4032279.4,4052349.6,4076683.8,4102745.9,4130770.0,4160510.9,4174945.3,4190764.4,4204731.1,4219619.0,4239350.3,4267193.2,4285745.7,4306202.9,4324398.4,4339945.1,4359045.1,4374739.7,4390382.2,4404785.9,4423210.1,4456494.3,4478851.6,4512833.1,4531965.6,4546101.4,4562976.5,4574599.1,4587368.8,4603241.6,4619743.2,4633251.4,4649883.1,4667590.9,4682223.0,4696451.7,4712104.6,4728261.5,4742109.3,4758701.6,4775024.0,4789517.9,4805809.1,4818251.2,4831723.9,4846864.4,4862047.8,4873921.6,4887869.9,4901010.6,4918116.0,4937761.1,4947535.1,4958314.6,4965681.3,4977934.0,4996083.6,5013369.2,5025389.1,5034280.5,5048670.5,5065188.4,5082300.9,5096712.4,5107949.8,5119991.6,5134224.0,5153255.9,5164748.3,5178853.7,5194863.4,5207504.4,5221102.0,5230619.1,5243310.3,5256026.3,5266660.8,5281461.8,5294191.6,5307666.6,5329229.0,5352930.3,5374217.4,5385526.3,5420699.2,5430581.5,5464321.7,5475558.6,5486709.2,5500630.3,5519454.0,5538025.6,5549134.7,5559868.0,5569538.2,5578398.8,5590460.1,5604132.7,5620321.9,5634873.6,5648259.3,5660979.2,5679057.1,5696815.4,5715200.8,5733294.5,5749573.1,5761498.7,5781450.9,5793702.6,5809408.1,5831420.3,5853528.3,5874484.3,5894068.8,5912708.5,5935494.5,5950527.1,5967330.4,5983961.6,6001281.5,6017620.7,6035253.4,6054886.9,6070912.1,6088087.5,6102818.6,6123044.9,6143724.0,6156387.7,6172384.9,6187227.0,6204895.7,6226807.6,6240264.6,6258123.1,6279072.8,6292500.5,6311491.5,6323710.1,6340303.3,6369384.4,6392983.3,6408768.6,6436700.5,6456199.8,6476583.3,6491177.0,6502720.0,6517308.4,6529649.6,6541450.4,6555198.4,6565953.4,6582096.4,6604113.2,6620603.8,6631313.4,6642464.1,6655111.8,6668130.6,6685423.4,6696623.5,6710604.5,6724234.6,6735391.0,6749107.4,6758244.8,6772047.0,6779853.6,6790463.1,6801490.4,6810338.8,6827657.6,6851064.9,6868496.4,6886503.9,6901333.6,6927362.0,6939330.0,6960450.0,6972999.6,6986168.7,6997883.6,7039604.6,7048680.0,7064933.2,7075417.9,7086680.1,7099861.8,7112973.5,7126201.0,7140744.4,7156795.8,7174648.4,7190520.9,7201890.5,7218182.3,7237806.4,7252268.4,7265915.1,7280805.4,7301699.9,7319358.3,7336630.7,7349053.1,7365519.6,7380027.6,7395657.6,7413397.3,7441316.0,7463383.8,7482196.1,7498509.4,7520428.8,7544965.7,7574029.6,7598781.8,7620918.7,7640733.7,7662313.5,7679041.7,7693511.8,7712699.9,7732684.4,7751105.3,7769526.5,7788362.4,7811007.5,7829358.9,7853967.4,7870285.5,7890413.1,7913686.1,7934054.5,7955865.5,7971875.3,7990591.9,8014801.2,8032787.3,8068270.4,8088575.4,8105910.9,8125987.8,8141765.6,8163884.4,8187056.0,8219195.7,8239229.4,8262322.6,8287546.4,8311827.9,8337684.2,8359867.1,8385957.0,8413293.9,8435952.1,8456726.5,8481417.2,8505134.3,8531358.9,8557287.8,8592921.1,8618009.4,8664335.4,8714792.4,8770065.4,8809378.4,8854107.5,8903833.1,8979868.9,9060662.6,9162494.6,9284035.3,9522992.9],"abs_move_pct":[1.0178,0.9279,0.8787,1.1401,1.0658,1.1412,1.2529,1.1687,1.2228,1.3109,1.1434,1.1836,1.1833,1.2254,1.2692,1.3764,1.3759,1.6224,1.6924,1.6237,1.5364,1.705,1.7198,1.7088,1.6441,1.652,1.7341,1.6984,1.7632,1.7969,1.7772,2.0519,2.0192,2.0849,1.9359,1.9542,2.0002,1.9549,1.9072,1.8512,1.8615,2.0163,2.0659,2.0506,1.9614,1.8855,1.9651,2.0024,2.0236,1.9961,2.0536,2.0655,2.0209,2.0256,2.0791,2.1153,2.0977,2.1817,2.1186,2.1501,2.2213,2.2352,2.2265,2.1721,2.1374,2.1478,2.1694,2.2032,2.2541,2.2672,2.2171,2.1944,2.237,2.2214,2.2107,2.2302,2.4061,2.4331,2.5152,2.4641,2.4971,2.4006,2.2742,2.3156,2.206,2.2211,2.2529,2.3058,2.2726,2.2427,2.1911,2.0762,2.0438,2.1431,2.154,2.1673,2.1927,2.1273,2.1066,2.1964,2.2129,2.1993,2.1417,2.1226,2.2812,2.2238,2.2065,2.1876,2.1604,2.1354,2.1879,2.1774,2.2442,2.2385,2.2003,2.2069,2.2386,2.3396,2.3403,2.351,2.3006,2.2795,2.2129,2.1725,2.2951,2.3355,2.3635,2.373,2.4675,2.4619,2.4096,2.3568,2.4296,2.4029,2.3609,2.43,2.4306,2.4251,2.4152,2.4169,2.4333,2.4539,2.4132,2.4199,2.335,2.3543,2.3577,2.4487,2.5105,2.4658,2.472,2.4928,2.4799,2.532,2.447,2.4254,2.3922,2.3162,2.3397,2.3276,2.3482,2.3666,2.3935,2.4633,2.5474,2.591,2.5629,2.5026,2.4907,2.5097,2.4746,2.5228,2.585,2.5206,2.5487,2.5586,2.507,2.4076,2.4445,2.4732,2.4034,2.3802,2.339,2.3198,2.3595,2.3528,2.3842,2.3758,2.3595,2.3293,2.336,2.2635,2.3154,2.3644,2.3056,2.3308,2.3548,2.4214,2.4083,2.4219,2.3978,2.3735,2.438,2.4893,2.4646,2.5042,2.5092,2.5653,2.5919,2.6396,2.6178,2.6178,2.6821,2.5913,2.6828,2.7019,2.6759,2.6724,2.6198,2.6486,2.6646,2.7087,2.7435,2.7803,2.871,2.8338,2.8816,2.8886,2.9215,2.9609,3.095,3.0005,3.0783,3.1443,3.1876,3.1893,3.1151,3.119,3.14,3.1796,3.2034,3.1039,3.1197,3.1329,3.1508,3.1676,3.1238,3.1057,3.0803,3.0738,3.0475,3.0495,3.0378,2.9883,2.9961,3.0078,2.9602,2.9643,2.9356,2.9637,2.9673,2.9596,2.9358,2.9165,2.8915,2.8888,2.8715,2.897,2.8554,2.8249,2.8792,2.928,2.9446,2.9199,2.9462,2.8559,2.8311,2.7894,2.78,2.7515,2.7554,2.8143,2.8224,2.8444,2.8008,2.7667,2.78,2.782,2.7943,2.7514,2.8203,2.8314,2.9043,2.8975,2.8927,2.8764,2.8625,2.8772,2.8661,2.8347,2.8227,2.8349,2.8172,2.7804,2.7242,2.7275,2.7239,2.7591,2.7687,2.7692,2.8073,2.8244,2.8039,2.8229,2.7781,2.8218,2.8558,2.8751,2.8556,2.8306,2.8476,2.8419,2.8499,2.9083,2.9672,3.0179,3.0937,3.1685,3.1929,3.206,3.2799,3.2676,3.2228,3.1551,3.2453,3.2841,3.3217,3.3254,3.337,3.2553,3.1968,3.2135,3.1338,3.0886,3.0399,3.0018,2.9829,2.9458,2.9985,3.0073,3.0428,3.0389,3.0082,2.9449,2.9257,2.9276,3.0054,2.991,2.9339,2.9302,2.9766,2.8625,2.8146,2.8518,2.9097,2.8872,2.9236,2.9699,2.8869,2.8902,2.9367,2.9477,3.0249,3.0722,3.0642,3.1059,3.1311,3.0935,3.0896,3.096,3.1276,3.1364,3.0491,3.1114,3.1416,3.1822,3.1666,3.1556,3.1999,3.1471],"open5_vol":415439.6,"days":14,"atr14":1.3113357142857143,"adv14":10590078,"avg_range_pct14":7.048,"prev_close":14.37,"prev_high":14.68,"prev_low":14.19,"high_20d":18.27,"ref_5d_high":17.68,"ref_5d_low":14.19,"ref_5d_avg_high":16.6,"ref_5d_avg_low":15.647,"ref_5d_avg_range":0.953,"sr14":{"levels":[{"lo":12.8,"hi":12.86,"mid":12.83,"touches":2,"last_touch_days_ago":12},{"lo":13.3089,"hi":13.49,"mid":13.3994,"touches":2,"last_touch_days_ago":12},{"lo":14.68,"hi":14.8,"mid":14.74,"touches":2,"last_touch_days_ago":0},{"lo":15.95,"hi":16.26,"mid":16.154,"touches":5,"last_touch_days_ago":1},{"lo":16.38,"hi":16.64,"mid":16.5025,"touches":4,"last_touch_days_ago":3},{"lo":16.76,"hi":16.97,"mid":16.865,"touches":2,"last_touch_days_ago":5},{"lo":17.12,"hi":17.4,"mid":17.29,"touches":4,"last_touch_days_ago":2},{"lo":17.53,"hi":17.8,"mid":17.67,"touches":3,"last_touch_days_ago":4},{"lo":17.9799,"hi":18.27,"mid":18.1249,"touches":2,"last_touch_days_ago":9}],"high":18.27,"low":12.8,"atr":1.3113,"sessions":14,"tol":0.3278}}