{"symbol":"NXE","for_date":"2025-05-23","built":"2026-09-30T17:57:06-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[86994.2,34631.4,17210.9,16782.3,16494.5,16792.1,18635.7,17068.6,13754.0,20325.5,18457.8,16817.9,9783.1,10928.7,11213.2,13051.1,15062.0,17091.9,8259.1,14353.0,10846.4,14888.7,26717.2,13249.4,12561.9,12821.6,17944.1,15719.5,12156.1,13904.8,19423.4,15183.4,19049.4,15519.8,16486.9,18403.3,12114.9,21739.4,23800.6,11045.1,11641.6,16757.5,13309.4,20553.1,12452.4,16970.0,19220.1,19550.9,15644.8,11216.4,10698.4,18630.0,17089.2,18057.4,12350.8,25551.1,21887.5,23313.6,17408.3,22603.4,12435.2,24493.7,16506.6,19520.3,30520.8,17048.4,29472.8,23713.9,23904.0,29272.4,24555.1,15825.5,10118.9,16412.4,15233.3,25296.6,18749.9,15730.4,18182.2,13010.0,24719.9,37047.6,32782.1,30828.0,26255.5,21726.4,19362.1,13936.6,21245.2,18622.8,15633.6,16449.5,20953.0,16611.3,19666.3,22806.4,22462.1,29484.2,17094.4,7959.9,19780.8,38970.5,23706.8,12219.4,20191.3,19509.2,17477.4,15645.6,15616.2,28402.5,14712.1,12437.6,18730.8,20001.4,14408.4,14243.4,23504.9,15117.4,17054.7,20636.1,24919.5,28797.2,16830.1,9503.6,17970.1,23581.6,23818.1,32430.6,20574.9,6736.9,19390.3,12920.8,9132.0,14354.2,15897.9,10860.6,8920.8,14697.0,12087.9,11958.6,36865.4,9600.4,27231.2,13052.0,10952.1,18117.0,12540.2,13155.3,8203.1,28357.0,38148.6,26760.3,10888.6,9701.4,16921.6,12241.9,15040.9,12434.7,24902.2,16897.7,12147.6,76384.0,27397.4,13273.9,21373.8,13128.2,13964.7,19053.9,26154.4,24745.3,18571.8,18884.4,7698.8,11894.5,11439.1,9231.7,13135.6,15053.0,17009.8,12275.9,10348.4,14233.2,12286.7,16086.4,7215.1,9902.6,17830.6,5134.7,16682.1,5495.2,14482.5,11924.1,26201.9,28496.6,19464.6,25949.7,24179.4,16187.4,13553.9,4032.1,9173.9,15320.0,21908.4,24834.1,13793.1,20749.1,10417.6,9698.7,9137.4,9846.0,7231.1,18952.9,14740.3,19634.5,17213.8,41670.8,14263.8,22543.3,8555.1,9849.6,15853.1,10529.8,12469.1,13404.5,18823.5,18354.6,25461.6,12258.3,21650.1,28209.0,17483.7,13306.3,11102.7,16058.4,26965.1,13924.4,13000.8,25066.8,7485.4,18622.1,11455.4,19076.8,14767.1,15406.4,14782.3,12428.9,10456.0,11358.9,12994.0,11363.0,8929.8,4360.7,6596.1,12687.8,13635.7,13030.5,10171.1,15261.6,13318.5,18322.1,15683.7,24436.6,6253.9,15519.5,7953.5,11015.6,12927.9,42352.6,21418.6,19124.5,13288.4,9507.4,9786.0,20155.5,30014.3,20243.6,10716.1,7502.5,19731.2,10009.7,19389.4,12963.0,15793.7,9939.7,11775.3,11290.4,10730.4,14120.9,11419.6,11412.4,23136.2,11591.6,5961.3,7598.2,28531.4,40457.9,28752.2,17406.9,27660.8,14103.6,26818.9,17164.0,27647.8,15076.4,54523.1,22947.7,17459.4,38671.4,12932.9,32157.2,14102.9,16711.1,15257.7,13000.5,19631.1,24277.3,22489.4,16326.0,20133.4,12172.3,23443.9,14310.4,6613.6,13956.3,15968.1,19207.5,16304.9,12679.9,6175.6,8940.9,9834.9,10858.1,6851.5,13185.0,14870.4,23471.6,15874.3,29838.9,15341.8,19122.8,26964.2,16863.5,15786.0,18507.9,12764.9,23264.2,41005.3,9977.9,4703.9,20356.4,27874.6,21176.8,15631.1,6270.6,43578.1,13490.1,20567.4,12027.1,18467.9,13847.2,20043.1,26723.5,16739.9,12765.8,10344.5,12099.6,10102.3,10187.7,9209.1,19090.6,41762.9,36222.3,35161.9,16886.6,21013.3,40200.1,31446.6,33398.6,17659.5,35283.0,77487.5,44339.5,46421.0,34730.7,73486.2,51942.9,60413.3,92432.7,185141.0,158938.4],"cum_vol":[86994.2,121625.6,138836.6,155618.9,172113.4,188905.4,207541.1,224609.7,238363.7,258689.2,277147.0,293964.9,303748.0,314676.7,325889.9,338941.0,354003.0,371094.9,379354.0,393707.0,404553.4,419442.1,446159.4,459408.8,471970.6,484792.2,502736.4,518455.9,530611.9,544516.7,563940.1,579123.6,598173.0,613692.8,630179.7,648583.0,660697.9,682437.3,706237.9,717283.0,728924.6,745682.1,758991.6,779544.7,791997.1,808967.1,828187.3,847738.2,863383.0,874599.4,885297.8,903927.8,921017.0,939074.4,951425.2,976976.4,998863.9,1022177.5,1039585.8,1062189.1,1074624.4,1099118.1,1115624.6,1135144.9,1165665.7,1182714.1,1212186.9,1235900.8,1259804.8,1289077.1,1313632.2,1329457.7,1339576.6,1355989.1,1371222.4,1396519.0,1415268.9,1430999.3,1449181.5,1462191.5,1486911.4,1523959.0,1556741.1,1587569.1,1613824.6,1635551.0,1654913.1,1668849.7,1690094.9,1708717.7,1724351.3,1740800.8,1761753.8,1778365.1,1798031.4,1820837.7,1843299.9,1872784.1,1889878.4,1897838.3,1917619.1,1956589.6,1980296.4,1992515.7,2012707.0,2032216.2,2049693.6,2065339.1,2080955.4,2109357.9,2124069.9,2136507.5,2155238.3,2175239.7,2189648.1,2203891.4,2227396.4,2242513.8,2259568.5,2280204.6,2305124.1,2333921.3,2350751.4,2360255.0,2378225.1,2401806.7,2425624.9,2458055.4,2478630.4,2485367.3,2504757.6,2517678.4,2526810.4,2541164.6,2557062.5,2567923.1,2576843.9,2591540.9,2603628.8,2615587.4,2652452.9,2662053.2,2689284.4,2702336.4,2713288.6,2731405.6,2743945.8,2757101.1,2765304.2,2793661.2,2831809.9,2858570.1,2869458.7,2879160.1,2896081.6,2908323.5,2923364.4,2935799.1,2960701.4,2977599.1,2989746.6,3066130.6,3093528.0,3106801.9,3128175.6,3141303.9,3155268.6,3174322.5,3200476.9,3225222.1,3243793.9,3262678.4,3270377.1,3282271.6,3293710.7,3302942.4,3316078.0,3331131.0,3348140.8,3360416.7,3370765.1,3384998.4,3397285.1,3413371.5,3420586.6,3430489.2,3448319.9,3453454.6,3470136.7,3475631.9,3490114.4,3502038.6,3528240.5,3556737.1,3576201.7,3602151.4,3626330.8,3642518.1,3656072.0,3660104.1,3669278.0,3684598.0,3706506.4,3731340.4,3745133.6,3765882.6,3776300.3,3785999.0,3795136.4,3804982.4,3812213.5,3831166.4,3845906.7,3865541.2,3882755.0,3924425.8,3938689.6,3961232.9,3969787.9,3979637.6,3995490.6,4006020.4,4018489.5,4031894.0,4050717.5,4069072.1,4094533.8,4106792.1,4128442.2,4156651.2,4174134.9,4187441.2,4198543.9,4214602.3,4241567.4,4255491.8,4268492.6,4293559.4,4301044.7,4319666.8,4331122.1,4350198.9,4364966.1,4380372.4,4395154.7,4407583.6,4418039.6,4429398.5,4442392.5,4453755.5,4462685.3,4467046.0,4473642.1,4486329.9,4499965.6,4512996.1,4523167.2,4538428.9,4551747.4,4570069.4,4585753.1,4610189.7,4616443.6,4631963.1,4639916.6,4650932.3,4663860.1,4706212.7,4727631.3,4746755.8,4760044.1,4769551.5,4779337.5,4799493.0,4829507.3,4849750.9,4860466.9,4867969.4,4887700.6,4897710.4,4917099.7,4930062.7,4945856.4,4955796.1,4967571.4,4978861.9,4989592.2,5003713.1,5015132.8,5026545.1,5049681.4,5061273.0,5067234.3,5074832.5,5103363.9,5143821.8,5172574.0,5189980.9,5217641.6,5231745.2,5258564.1,5275728.1,5303375.9,5318452.2,5372975.4,5395923.1,5413382.4,5452053.8,5464986.6,5497143.9,5511246.7,5527957.8,5543215.5,5556216.0,5575847.1,5600124.4,5622613.8,5638939.8,5659073.1,5671245.4,5694689.4,5708999.7,5715613.3,5729569.6,5745537.7,5764745.2,5781050.1,5793729.9,5799905.5,5808846.4,5818681.3,5829539.4,5836390.9,5849575.9,5864446.3,5887917.9,5903792.2,5933631.1,5948972.9,5968095.7,5995059.9,6011923.4,6027709.4,6046217.3,6058982.2,6082246.4,6123251.7,6133229.6,6137933.4,6158289.9,6186164.5,6207341.3,6222972.4,6229243.0,6272821.1,6286311.2,6306878.6,6318905.6,6337373.6,6351220.8,6371263.9,6397987.4,6414727.3,6427493.1,6437837.6,6449937.1,6460039.4,6470227.1,6479436.3,6498526.9,6540289.8,6576512.1,6611673.9,6628560.6,6649573.9,6689773.9,6721220.5,6754619.1,6772278.6,6807561.6,6885049.1,6929388.6,6975809.6,7010540.3,7084026.5,7135969.4,7196382.6,7288815.4,7473956.4,7632894.7],"abs_move_pct":[0.5951,0.642,0.8116,0.9429,1.0475,1.1184,1.1488,1.1992,1.1932,1.1699,1.2369,1.2288,1.2944,1.1463,1.1867,1.1081,1.0504,1.0547,1.0887,1.0052,1.0578,1.0531,1.1039,1.1572,1.1497,1.2412,1.2591,1.2239,1.2819,1.2899,1.2555,1.2229,1.2473,1.3059,1.3304,1.3461,1.3632,1.3106,1.3402,1.3611,1.3705,1.3878,1.4476,1.3816,1.4056,1.4635,1.4391,1.4126,1.3623,1.4163,1.4137,1.4517,1.4853,1.55,1.5871,1.5088,1.4711,1.4952,1.5607,1.5532,1.5527,1.5905,1.5767,1.5669,1.5597,1.6175,1.6466,1.6973,1.6603,1.6695,1.624,1.6373,1.6282,1.6202,1.6244,1.6299,1.6214,1.6485,1.5973,1.6125,1.5744,1.6894,1.6316,1.5841,1.5874,1.5852,1.6213,1.5831,1.5639,1.5725,1.5286,1.5325,1.578,1.597,1.602,1.5903,1.6109,1.69,1.7374,1.7366,1.68,1.7079,1.6532,1.6226,1.6326,1.608,1.6343,1.6284,1.6146,1.6095,1.5471,1.5543,1.5694,1.5458,1.5564,1.5488,1.5622,1.568,1.5864,1.5874,1.5915,1.6477,1.5953,1.5635,1.6294,1.653,1.6497,1.6697,1.6875,1.6966,1.7185,1.708,1.7397,1.697,1.7208,1.7136,1.682,1.6936,1.69,1.6862,1.7178,1.7793,1.7225,1.7806,1.7429,1.7848,1.7966,1.7502,1.7049,1.7118,1.6508,1.6367,1.6413,1.6206,1.5914,1.6299,1.5971,1.6042,1.5849,1.5707,1.6335,1.6777,1.6815,1.727,1.7167,1.6628,1.6455,1.659,1.7141,1.6784,1.7029,1.7099,1.6999,1.6833,1.6789,1.6606,1.6499,1.6691,1.6507,1.6689,1.7144,1.6776,1.6777,1.6532,1.6642,1.7216,1.7364,1.7045,1.7582,1.7215,1.6959,1.717,1.7611,1.7931,1.8407,1.8289,1.7353,1.7182,1.7346,1.6999,1.7153,1.7126,1.685,1.6491,1.6605,1.6731,1.6458,1.6217,1.6456,1.6139,1.5883,1.636,1.6256,1.7049,1.6962,1.6838,1.6919,1.6951,1.6774,1.7159,1.7362,1.78,1.8184,1.7876,1.8184,1.8213,1.8635,1.8649,1.8635,1.8726,1.8774,1.8794,1.8932,1.8697,1.9054,1.8908,1.8764,1.9428,1.9354,1.9097,1.9225,1.9143,1.92,1.9098,1.8934,1.863,1.8935,1.8676,1.8552,1.8596,1.841,1.8207,1.7819,1.7882,1.8272,1.8371,1.83,1.854,1.8731,1.8553,1.8486,1.8478,1.7903,1.8103,1.8099,1.7583,1.7796,1.8667,1.8935,1.9276,1.8995,1.8721,1.8832,1.9416,1.9765,1.9234,1.8774,1.9061,1.8472,1.8611,1.886,1.9005,1.8897,1.9328,1.8668,1.8811,1.8414,1.8686,1.8456,1.8096,1.8022,1.8019,1.8074,1.8369,1.9048,2.0114,1.9808,2.0218,2.0279,2.0346,2.0562,2.0966,2.1048,2.0957,2.2424,2.1974,2.2011,2.2269,2.2539,2.2458,2.286,2.2599,2.266,2.2665,2.2736,2.2401,2.2751,2.2327,2.2269,2.2334,2.206,2.1539,2.1483,2.1355,2.1555,2.1865,2.1667,2.1716,2.1583,2.1573,2.1404,2.1567,2.1612,2.1514,2.169,2.1157,2.0608,2.0805,2.046,2.0656,2.0795,2.0524,2.0996,2.1005,2.0453,1.9842,2.0031,2.0285,2.003,2.0054,2.0336,1.9896,1.9951,2.0027,2.0156,1.9509,1.9496,1.9584,1.9275,1.9639,1.9353,1.9176,1.9214,1.9426,1.9377,1.9196,1.9534,1.9505,1.98,1.9162,1.9218,1.9476,1.947,2.0096,1.9787,1.9848,1.9592,2.0295,2.0294,2.0236,1.9789,1.9295,1.9996,1.9771,2.0145,2.0025,2.0075,1.9544,1.9439,1.8684],"open5_vol":172113.4,"days":14,"atr14":0.2321428571428572,"adv14":8079629,"avg_range_pct14":4.193,"prev_close":5.44,"prev_high":5.495,"prev_low":5.345,"high_20d":5.96,"ref_5d_high":5.62,"ref_5d_low":5.29,"ref_5d_avg_high":5.526,"ref_5d_avg_low":5.346,"ref_5d_avg_range":0.18,"sr14":{"levels":[{"lo":5.16,"hi":5.16,"mid":5.16,"touches":2,"last_touch_days_ago":12},{"lo":5.29,"hi":5.345,"mid":5.315,"touches":4,"last_touch_days_ago":0},{"lo":5.36,"hi":5.39,"mid":5.38,"touches":3,"last_touch_days_ago":1},{"lo":5.43,"hi":5.46,"mid":5.4433,"touches":3,"last_touch_days_ago":2},{"lo":5.495,"hi":5.53,"mid":5.515,"touches":5,"last_touch_days_ago":0},{"lo":5.6,"hi":5.655,"mid":5.6217,"touches":6,"last_touch_days_ago":1},{"lo":5.75,"hi":5.765,"mid":5.7575,"touches":2,"last_touch_days_ago":7}],"high":5.96,"low":5.16,"atr":0.2321,"sessions":14,"tol":0.058}}