{"symbol":"NVAX","for_date":"2025-05-23","built":"2026-09-30T17:57:06-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[321713.8,189598.0,177494.7,122402.6,111004.4,113155.7,201279.3,109629.1,89475.4,98705.6,79149.6,96550.2,130030.5,83453.0,66682.6,113110.1,111277.9,81113.0,84722.3,56779.2,80943.8,98383.5,64777.6,90824.1,80999.8,81217.4,85743.0,109591.8,69914.5,89637.9,46734.1,112795.6,70388.0,66838.3,50654.1,90161.0,47740.4,61738.9,50497.0,47871.4,66203.1,42242.1,69786.4,66258.4,49044.1,87778.4,59474.9,58150.8,60542.5,50148.4,49772.4,75195.7,56955.9,67300.9,56453.9,54374.1,53012.6,66391.7,64637.3,41109.4,53283.3,62579.3,44980.3,37336.4,43853.0,31986.7,59680.3,38876.4,57174.4,41229.7,49841.6,49395.9,37332.9,44666.9,32218.1,63101.6,52780.0,52050.3,38381.3,47069.1,50902.7,22332.0,49314.1,40907.7,49097.5,29853.6,47621.2,52263.9,29342.1,61014.9,105115.9,44904.4,58914.5,34996.4,29415.8,49863.9,41468.5,32220.6,33672.7,30917.8,41282.2,49163.6,32417.1,45937.8,38760.4,50173.1,58654.1,62099.5,35450.5,65525.0,46734.6,42580.5,38540.9,56746.4,39887.4,33324.6,39654.6,28749.2,30558.9,39873.0,21787.3,28630.6,34169.9,28974.1,21700.7,22365.4,32637.4,38460.4,49318.8,55326.1,37342.4,49752.0,32444.1,38449.4,24795.2,28959.5,19771.6,23839.1,27806.9,60246.5,36664.6,35945.2,37404.5,32937.5,34212.4,37113.1,21201.6,38460.5,24119.5,26104.2,25713.9,30168.7,39611.0,31655.1,28989.9,26710.8,24800.7,27757.1,22846.5,29066.5,19507.2,20183.1,22465.1,16697.2,15888.1,26476.2,32549.6,45276.3,32935.6,27416.6,17724.5,26040.4,23134.6,24432.2,20469.5,18945.0,28850.6,12704.5,37302.0,25629.2,16456.4,17610.1,20641.6,19371.2,18132.7,18622.1,16170.8,15134.3,24285.6,25034.6,16937.9,36914.9,30700.7,39438.9,71113.4,26521.7,33593.9,32073.6,36465.3,13844.4,24987.5,33385.1,25525.2,52260.7,35277.1,27835.5,32982.8,31606.4,18394.3,19318.9,32187.5,21409.5,33813.0,22005.8,19853.5,33530.4,35361.5,32001.5,20916.1,22056.6,21358.5,19157.1,16125.6,21261.7,17025.1,27650.8,23746.0,16198.6,19903.8,22982.5,21366.2,19105.6,18013.1,18419.9,13465.6,25856.7,23981.3,18587.1,20938.3,21511.1,22508.2,27392.4,24806.2,18387.3,27397.9,20140.1,26113.1,21936.9,20849.6,19742.0,18931.1,38141.6,24045.9,25577.6,19969.2,19131.4,23537.7,15883.8,16743.4,12388.1,23849.1,20040.1,22021.1,19668.1,29815.4,25960.9,31456.5,17214.9,25109.6,21989.3,26440.6,18948.5,18306.6,42616.0,29436.8,17402.9,13229.9,21391.9,23818.4,14333.1,9662.9,20369.0,26295.0,21616.9,18113.9,17110.4,22163.4,14782.9,14365.8,8404.6,15975.6,21738.2,16828.6,31904.0,15218.4,23688.3,20583.4,18726.3,24429.4,16875.4,15538.6,16546.6,13623.9,15815.8,20613.1,17128.1,23037.4,23764.2,17103.1,23219.4,13893.1,10253.1,15901.4,14569.1,27654.6,14607.4,13649.6,16923.6,17425.3,22765.4,16180.4,13695.0,13839.1,23938.4,18685.1,19066.3,19289.6,20074.9,17694.4,17347.0,19178.5,12445.5,22232.1,17159.4,14349.0,15938.9,20235.3,32114.6,26173.6,20231.9,17477.8,13453.9,14889.6,16751.1,26559.4,25520.0,22078.1,18543.9,28206.5,17383.2,24649.0,14278.3,20575.1,18938.6,21769.8,23664.4,18169.1,27927.7,15915.3,17318.4,39538.5,31217.8,23691.8,45117.6,37640.4,50735.4,39062.9,68368.5,51318.8,33305.0,34092.1,29927.4,33529.0,42035.8,46125.9,36396.3,45053.1,43181.9,36154.9,49181.6,40981.6,50948.0,56888.1,39337.3,59077.0,93608.0,91072.0,147604.5,127349.8,183978.9],"cum_vol":[321713.8,511311.8,688806.5,811209.1,922213.5,1035369.2,1236648.5,1346277.6,1435753.1,1534458.7,1613608.3,1710158.5,1840189.0,1923642.0,1990324.6,2103434.7,2214712.6,2295825.6,2380547.9,2437327.1,2518270.9,2616654.4,2681432.1,2772256.1,2853255.9,2934473.3,3020216.3,3129808.1,3199722.6,3289360.4,3336094.6,3448890.1,3519278.1,3586116.4,3636770.5,3726931.5,3774671.9,3836410.9,3886907.9,3934779.3,4000982.4,4043224.6,4113010.9,4179269.3,4228313.4,4316091.8,4375566.7,4433717.5,4494260.0,4544408.4,4594180.9,4669376.6,4726332.5,4793633.4,4850087.3,4904461.4,4957474.0,5023865.7,5088503.0,5129612.4,5182895.6,5245474.9,5290455.2,5327791.6,5371644.6,5403631.4,5463311.6,5502188.1,5559362.5,5600592.2,5650433.9,5699829.8,5737162.6,5781829.5,5814047.6,5877149.1,5929929.1,5981979.4,6020360.7,6067429.8,6118332.5,6140664.5,6189978.6,6230886.3,6279983.8,6309837.4,6357458.6,6409722.5,6439064.6,6500079.5,6605195.4,6650099.9,6709014.4,6744010.8,6773426.6,6823290.5,6864759.0,6896979.6,6930652.3,6961570.1,7002852.3,7052015.9,7084433.1,7130370.9,7169131.2,7219304.4,7277958.4,7340057.9,7375508.4,7441033.4,7487768.0,7530348.5,7568889.4,7625635.8,7665523.2,7698847.8,7738502.4,7767251.6,7797810.4,7837683.4,7859470.7,7888101.3,7922271.2,7951245.4,7972946.1,7995311.5,8027948.9,8066409.3,8115728.1,8171054.2,8208396.6,8258148.6,8290592.6,8329042.0,8353837.2,8382796.7,8402568.4,8426407.4,8454214.3,8514460.8,8551125.4,8587070.6,8624475.1,8657412.6,8691624.9,8728738.0,8749939.6,8788400.1,8812519.6,8838623.9,8864337.8,8894506.5,8934117.5,8965772.6,8994762.4,9021473.2,9046273.9,9074031.0,9096877.5,9125944.0,9145451.2,9165634.4,9188099.4,9204796.6,9220684.7,9247160.9,9279710.5,9324986.8,9357922.4,9385339.1,9403063.6,9429103.9,9452238.6,9476670.8,9497140.3,9516085.3,9544935.9,9557640.4,9594942.4,9620571.6,9637028.0,9654638.1,9675279.8,9694651.0,9712783.7,9731405.9,9747576.6,9762710.9,9786996.6,9812031.1,9828969.0,9865883.9,9896584.6,9936023.5,10007136.9,10033658.6,10067252.5,10099326.1,10135791.4,10149635.7,10174623.2,10208008.3,10233533.5,10285794.2,10321071.3,10348906.8,10381889.6,10413496.0,10431890.3,10451209.2,10483396.7,10504806.2,10538619.2,10560625.0,10580478.5,10614008.9,10649370.4,10681371.9,10702288.0,10724344.6,10745703.1,10764860.2,10780985.9,10802247.6,10819272.6,10846923.4,10870669.4,10886868.1,10906771.9,10929754.4,10951120.6,10970226.2,10988239.3,11006659.1,11020124.7,11045981.4,11069962.7,11088549.9,11109488.1,11130999.2,11153507.4,11180899.8,11205706.0,11224093.3,11251491.1,11271631.3,11297744.4,11319681.3,11340530.9,11360272.9,11379203.9,11417345.6,11441391.5,11466969.1,11486938.4,11506069.7,11529607.4,11545491.2,11562234.6,11574622.7,11598471.8,11618511.9,11640533.0,11660201.1,11690016.5,11715977.4,11747433.9,11764648.7,11789758.4,11811747.6,11838188.3,11857136.8,11875443.4,11918059.4,11947496.2,11964899.1,11978129.1,11999521.0,12023339.4,12037672.5,12047335.4,12067704.4,12093999.4,12115616.3,12133730.1,12150840.6,12173004.0,12187786.9,12202152.7,12210557.3,12226532.9,12248271.1,12265099.6,12297003.6,12312222.1,12335910.4,12356493.8,12375220.1,12399649.4,12416524.9,12432063.4,12448610.1,12462233.9,12478049.7,12498662.9,12515791.0,12538828.4,12562592.6,12579695.6,12602915.0,12616808.1,12627061.2,12642962.6,12657531.7,12685186.4,12699793.8,12713443.4,12730367.1,12747792.4,12770557.8,12786738.2,12800433.2,12814272.3,12838210.6,12856895.8,12875962.1,12895251.6,12915326.5,12933020.9,12950367.9,12969546.4,12981991.9,13004223.9,13021383.4,13035732.4,13051671.2,13071906.5,13104021.1,13130194.8,13150426.7,13167904.5,13181358.4,13196248.0,13212999.1,13239558.5,13265078.5,13287156.6,13305700.4,13333906.9,13351290.1,13375939.1,13390217.4,13410792.5,13429731.1,13451500.9,13475165.2,13493334.3,13521262.0,13537177.3,13554495.6,13594034.1,13625251.9,13648943.7,13694061.3,13731701.7,13782437.1,13821499.9,13889868.4,13941187.2,13974492.2,14008584.4,14038511.8,14072040.8,14114076.6,14160202.5,14196598.8,14241651.9,14284833.8,14320988.6,14370170.3,14411151.9,14462099.9,14518987.9,14558325.2,14617402.2,14711010.2,14802082.2,14949686.7,15077036.5,15261015.4],"abs_move_pct":[0.7157,1.7511,1.6409,1.8773,1.9142,1.4649,1.9082,1.751,2.0917,1.8899,1.873,1.999,2.0341,2.067,2.1444,2.1708,1.8845,1.8759,2.0154,1.9327,1.8765,2.0949,1.9861,1.9527,1.9244,2.0056,2.1851,2.212,2.1584,2.2388,2.3601,2.3155,2.0475,2.133,2.2757,2.4627,2.618,2.3931,2.4635,2.5255,2.5501,2.6241,2.6746,2.5083,2.6108,2.7547,2.6399,2.6485,2.7397,2.9358,3.0104,3.0121,3.0836,2.8533,2.7685,2.8124,2.9086,2.9851,2.9555,2.982,3.0278,3.0163,2.8572,2.7819,2.5845,2.6064,2.5601,2.5032,2.4353,2.4541,2.4921,2.587,2.6372,2.5784,2.5228,2.6985,2.7186,2.6649,2.8176,2.8508,2.7031,2.6556,2.6627,2.47,2.4947,2.5006,2.5139,2.455,2.5543,2.4554,2.704,2.6861,2.7078,2.6978,2.6683,2.6553,2.5694,2.5062,2.4068,2.3653,2.5029,2.569,2.6214,2.8041,2.7593,2.8865,3.1367,3.0527,3.0416,3.2545,3.2805,3.1427,3.0986,2.9066,3.0007,3.0452,2.839,2.9152,2.8376,2.8373,2.9081,2.851,2.8177,2.7795,2.8054,2.8211,2.9713,2.9306,3.1358,3.0786,3.0591,3.0893,3.1147,3.1222,2.9299,2.8934,3.0445,2.9775,2.9181,2.8364,2.798,2.7072,2.7702,2.8491,2.9199,3.0515,3.1162,3.1437,3.1117,3.1718,3.2416,3.2582,3.2503,3.2928,3.2679,3.3495,3.4033,3.3521,3.4561,3.3728,3.4797,3.5276,3.4273,3.4326,3.3818,3.381,3.378,3.2749,3.3571,3.3803,3.3483,3.3176,3.3116,3.4213,3.4834,3.4467,3.4811,3.4772,3.4317,3.4494,3.4411,3.4962,3.5091,3.5146,3.5671,3.604,3.5811,3.5473,3.5208,3.4685,3.3468,3.2587,3.1279,3.0334,3.2782,3.3164,3.2332,3.2467,3.304,3.2701,3.2075,3.2711,3.2195,3.0489,2.987,2.9319,2.9933,2.9366,2.9609,2.9396,2.9373,2.9545,3.0275,3.0394,3.0924,3.0564,3.0959,3.0387,3.0171,3.1086,3.0851,3.1161,3.0979,3.0637,3.11,3.1831,3.3196,3.2824,3.2859,3.3597,3.4093,3.4096,3.4151,3.4352,3.41,3.4799,3.4274,3.4092,3.4544,3.4871,3.4999,3.4979,3.5008,3.4381,3.3895,3.4357,3.452,3.534,3.6043,3.5219,3.601,3.6475,3.7105,3.7847,3.836,3.8665,3.8452,3.803,3.7753,3.8013,3.7922,3.8493,3.8759,3.9707,3.9616,4.0318,4.006,4.0887,4.1184,3.9935,4.0301,3.9915,4.0916,4.2262,4.2529,4.2106,4.2119,4.29,4.1852,4.1855,4.1701,4.2504,4.3455,4.3084,4.3881,4.3751,4.2525,4.257,4.2467,4.2369,4.2163,4.2625,4.246,4.1145,4.1654,4.2566,4.2423,4.2906,4.22,4.2147,4.2032,4.1873,4.1091,4.0692,3.9868,4.0528,4.0302,4.0232,3.9897,4.0135,3.9873,4.0062,3.99,4.0097,4.1011,4.0792,4.0752,4.1111,4.0758,4.0633,4.0018,4.0629,4.0699,4.0325,4.0661,4.0293,4.0165,3.9799,3.9555,4.0021,4.0052,4.0129,4.0708,4.0628,3.9989,4.0624,4.1491,4.2644,4.2567,4.1999,4.2165,4.1304,4.1445,4.1,4.048,4.0661,4.1715,4.1611,4.3082,4.2945,4.2564,4.2416,4.1923,4.2472,4.2157,4.1451,4.1697,4.1456,4.1811,4.1943,4.2837,4.2761,4.25,4.2694,4.3726,4.3718,4.3274,4.2598,4.2277,4.1023,4.1957,4.2592,4.2602,4.1562,4.1148,4.1417,4.1708,4.2223,4.237,4.2659,4.2718,4.2054,4.3527,4.4219,4.3915,4.2836,4.1971,4.2619,4.3009,4.3148],"open5_vol":922213.5,"days":14,"atr14":0.6920428571428571,"adv14":17422792,"avg_range_pct14":9.537,"prev_close":7.29,"prev_high":7.37,"prev_low":7.06,"high_20d":8.78,"ref_5d_high":8.78,"ref_5d_low":6.325,"ref_5d_avg_high":7.7977,"ref_5d_avg_low":6.975,"ref_5d_avg_range":0.8227,"sr14":{"levels":[{"lo":5.8,"hi":5.96,"mid":5.872,"touches":5,"last_touch_days_ago":5},{"lo":6.04,"hi":6.18,"mid":6.11,"touches":3,"last_touch_days_ago":7},{"lo":6.26,"hi":6.355,"mid":6.305,"touches":4,"last_touch_days_ago":4},{"lo":6.45,"hi":6.61,"mid":6.49,"touches":5,"last_touch_days_ago":7},{"lo":6.89,"hi":7.06,"mid":6.9867,"touches":3,"last_touch_days_ago":0},{"lo":7.36,"hi":7.5,"mid":7.41,"touches":3,"last_touch_days_ago":0}],"high":8.78,"low":5.8,"atr":0.692,"sessions":14,"tol":0.173}}