{"symbol":"NOK","for_date":"2025-05-23","built":"2026-09-30T17:57:06-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[258520.0,64745.0,54133.6,51108.8,45373.6,43766.4,52638.3,27690.1,36542.6,38893.1,47615.4,28774.0,27898.7,42331.0,87671.1,72909.5,64408.4,51740.8,35295.4,38152.1,36808.4,61569.8,63776.0,40793.6,45013.1,66241.2,49589.4,51613.9,56169.8,61888.9,107287.6,75624.5,53480.7,45660.1,49465.9,47679.4,41326.2,29264.7,24936.9,60436.4,35972.2,35952.4,65681.8,14006.9,48696.7,24775.6,35448.9,28592.4,36458.6,57128.8,22847.2,41916.2,22726.0,54512.1,47818.0,69189.0,38055.7,60358.5,26679.1,26286.4,67819.5,20905.8,41696.2,46899.1,20301.4,36612.4,55960.2,38582.7,22981.6,50251.4,31779.4,60082.2,49996.0,38587.6,25885.3,30516.8,20207.5,39617.8,68998.1,61330.0,114333.4,16228.5,30941.4,53068.8,23382.3,33448.6,77242.9,46176.9,51170.8,60692.4,63706.9,72583.6,62120.6,76802.7,88529.5,60752.9,19444.9,38956.1,25054.6,17948.2,31419.4,93416.0,24908.2,22072.4,38221.3,36924.0,71643.5,110993.7,53939.6,42614.3,56091.0,34387.8,74870.5,64678.6,56487.0,147282.7,86062.2,81936.0,53978.1,197917.6,68751.5,23811.6,38228.1,32923.6,37418.9,25973.1,58210.2,25377.8,15909.8,39345.4,23127.0,15049.2,25475.9,22737.0,16402.1,16090.9,70674.2,19372.4,39492.4,36662.8,25457.6,50606.2,47923.3,77166.2,24981.1,11586.3,16721.3,15054.3,39237.6,40929.2,28100.5,29179.1,28496.9,35133.9,43786.8,32931.9,10817.1,53785.7,39806.1,94624.1,18354.1,25860.8,15882.1,12748.6,42322.7,39963.1,51682.2,10932.8,27694.0,19915.7,17825.9,27533.7,10202.1,47291.7,6503.7,16052.1,9853.1,23109.3,51028.1,18485.1,9024.2,21605.9,15554.7,21302.1,15924.9,26527.8,30243.6,14164.4,64916.9,34644.3,27452.6,48040.2,19651.9,24722.8,67402.2,20650.6,66577.7,33028.4,31887.1,35058.1,40343.4,11686.6,15470.4,14989.6,10766.6,32142.9,26458.9,10851.5,25652.8,16756.4,35536.1,28591.4,42067.2,30474.6,21586.1,23942.6,9242.6,14344.4,24717.1,30855.4,26341.0,50395.7,20607.4,14594.4,20656.1,32841.0,33454.8,59112.9,138615.1,36375.3,39652.7,34477.2,39193.5,29483.4,47462.4,23841.4,16015.9,12849.0,18433.5,12625.9,14834.6,16894.2,36876.1,54241.5,11338.3,42010.4,18733.6,37262.7,64246.2,35261.1,25292.4,78661.9,15517.7,15896.3,14240.8,12244.8,23332.5,25075.6,22423.2,50359.8,60393.5,40194.7,28737.3,56758.2,13741.6,18611.4,53853.4,30497.8,29523.5,34200.4,27184.6,34139.9,19157.1,44721.5,50309.1,10828.2,9220.6,44029.2,22908.6,12891.0,34356.1,35547.0,42274.1,44368.6,25948.1,156681.7,21262.4,20054.1,36862.1,31594.1,64167.1,29107.9,50829.9,53755.9,29537.9,78910.9,35649.0,17856.2,36552.4,41267.0,28385.9,22332.1,15942.3,19064.1,24600.8,41288.9,49786.1,31000.9,8459.9,51822.6,16331.4,17294.3,8306.9,11007.6,18161.9,20372.6,19613.2,16326.6,38698.6,24516.3,36511.8,51212.4,25319.6,31746.4,14770.6,48277.3,17659.1,26322.4,29922.9,39554.2,21070.8,21284.2,36741.6,34622.9,59787.2,47441.1,18043.2,10259.0,25534.9,37844.3,12713.9,20589.5,21755.7,7698.0,38805.6,30989.6,24901.4,12620.1,32880.5,28455.6,54349.6,69379.2,17754.1,28868.4,15407.4,18867.1,63428.6,35212.1,44088.1,23055.2,51738.1,37192.1,34105.5,29643.6,43249.5,20115.1,99887.8,24829.1,16474.1,14446.4,40748.6,81345.3,80678.6,25728.0,44795.9,74510.0,88147.4,89045.6,41745.1,36414.4,93419.6,151948.6,116467.2,59227.2,87094.6,123358.4,80495.0,131902.6,173154.6,355273.9],"cum_vol":[258520.0,323265.0,377398.6,428507.4,473880.9,517647.3,570285.6,597975.7,634518.3,673411.4,721026.8,749800.8,777699.5,820030.5,907701.6,980611.1,1045019.5,1096760.3,1132055.7,1170207.8,1207016.2,1268586.0,1332362.0,1373155.6,1418168.8,1484410.0,1533999.4,1585613.4,1641783.1,1703672.1,1810959.7,1886584.2,1940064.9,1985725.0,2035190.9,2082870.4,2124196.6,2153461.3,2178398.2,2238834.6,2274806.9,2310759.3,2376441.1,2390448.0,2439144.7,2463920.3,2499369.1,2527961.5,2564420.1,2621548.9,2644396.1,2686312.3,2709038.3,2763550.4,2811368.4,2880557.4,2918613.1,2978971.6,3005650.8,3031937.2,3099756.7,3120662.5,3162358.7,3209257.8,3229559.2,3266171.6,3322131.8,3360714.5,3383696.1,3433947.5,3465726.9,3525809.1,3575805.1,3614392.8,3640278.1,3670794.9,3691002.4,3730620.1,3799618.3,3860948.3,3975281.7,3991510.2,4022451.6,4075520.4,4098902.6,4132351.2,4209594.1,4255771.0,4306941.8,4367634.1,4431341.1,4503924.6,4566045.2,4642847.9,4731377.4,4792130.3,4811575.1,4850531.2,4875585.8,4893534.0,4924953.4,5018369.4,5043277.6,5065350.0,5103571.3,5140495.3,5212138.8,5323132.5,5377072.1,5419686.4,5475777.4,5510165.1,5585035.6,5649714.3,5706201.3,5853484.0,5939546.2,6021482.2,6075460.3,6273377.9,6342129.4,6365940.9,6404169.1,6437092.6,6474511.5,6500484.6,6558694.9,6584072.6,6599982.4,6639327.8,6662454.8,6677504.0,6702979.9,6725716.9,6742119.0,6758209.9,6828884.1,6848256.6,6887748.9,6924411.7,6949869.3,7000475.5,7048398.8,7125565.0,7150546.1,7162132.4,7178853.6,7193907.9,7233145.5,7274074.7,7302175.2,7331354.3,7359851.2,7394985.1,7438771.9,7471703.8,7482520.9,7536306.6,7576112.7,7670736.9,7689090.9,7714951.7,7730833.8,7743582.4,7785905.1,7825868.1,7877550.4,7888483.1,7916177.1,7936092.9,7953918.8,7981452.5,7991654.6,8038946.3,8045450.0,8061502.1,8071355.1,8094464.4,8145492.5,8163977.6,8173001.8,8194607.6,8210162.4,8231464.5,8247389.4,8273917.2,8304160.9,8318325.3,8383242.1,8417886.4,8445339.1,8493379.3,8513031.2,8537754.0,8605156.2,8625806.9,8692384.6,8725413.0,8757300.1,8792358.1,8832701.6,8844388.1,8859858.5,8874848.1,8885614.7,8917757.6,8944216.4,8955067.9,8980720.7,8997477.1,9033013.2,9061604.6,9103671.9,9134146.4,9155732.5,9179675.1,9188917.7,9203262.1,9227979.2,9258834.6,9285175.6,9335571.3,9356178.7,9370773.1,9391429.2,9424270.2,9457725.0,9516837.9,9655453.0,9691828.3,9731481.0,9765958.2,9805151.7,9834635.1,9882097.5,9905938.9,9921954.8,9934803.8,9953237.3,9965863.2,9980697.8,9997592.0,10034468.1,10088709.6,10100047.9,10142058.3,10160791.9,10198054.6,10262300.9,10297561.9,10322854.4,10401516.2,10417033.9,10432930.2,10447171.0,10459415.8,10482748.3,10507823.9,10530247.1,10580606.9,10641000.4,10681195.1,10709932.4,10766690.6,10780432.3,10799043.7,10852897.1,10883394.9,10912918.4,10947118.8,10974303.4,11008443.2,11027600.3,11072321.8,11122630.9,11133459.1,11142679.7,11186708.9,11209617.5,11222508.5,11256864.6,11292411.6,11334685.8,11379054.4,11405002.5,11561684.2,11582946.6,11603000.7,11639862.9,11671457.0,11735624.1,11764731.9,11815561.8,11869317.7,11898855.6,11977766.4,12013415.4,12031271.6,12067824.1,12109091.1,12137477.0,12159809.1,12175751.4,12194815.6,12219416.4,12260705.2,12310491.4,12341492.3,12349952.1,12401774.7,12418106.1,12435400.4,12443707.3,12454714.9,12472876.9,12493249.4,12512862.6,12529189.2,12567887.8,12592404.1,12628915.9,12680128.2,12705447.9,12737194.2,12751964.9,12800242.1,12817901.2,12844223.6,12874146.4,12913700.6,12934771.4,12956055.6,12992797.3,13027420.2,13087207.4,13134648.6,13152691.8,13162950.8,13188485.7,13226330.0,13239043.9,13259633.4,13281389.1,13289087.1,13327892.6,13358882.3,13383783.7,13396403.9,13429284.4,13457740.0,13512089.6,13581468.9,13599223.0,13628091.4,13643498.7,13662365.8,13725794.4,13761006.5,13805094.6,13828149.8,13879887.9,13917080.0,13951185.5,13980829.1,14024078.6,14044193.6,14144081.4,14168910.6,14185384.6,14199831.1,14240579.7,14321925.0,14402603.6,14428331.6,14473127.4,14547637.4,14635784.8,14724830.4,14766575.5,14802989.9,14896409.5,15048358.1,15164825.4,15224052.6,15311147.1,15434505.5,15515000.5,15646903.1,15820057.6,16175331.5],"abs_move_pct":[0.1817,0.208,0.2188,0.2495,0.2797,0.2297,0.269,0.2586,0.2633,0.3121,0.312,0.332,0.3909,0.3217,0.3853,0.368,0.385,0.372,0.4064,0.3619,0.3391,0.353,0.3846,0.3653,0.3988,0.4208,0.4508,0.4279,0.4414,0.4228,0.3818,0.4545,0.4558,0.4459,0.4545,0.4828,0.4244,0.4472,0.4505,0.4624,0.4484,0.4956,0.4958,0.5103,0.5233,0.5521,0.5478,0.5939,0.5575,0.5453,0.5452,0.5231,0.5307,0.5057,0.5261,0.4831,0.4881,0.4904,0.5087,0.5388,0.5237,0.5438,0.5171,0.5346,0.5311,0.5012,0.5177,0.5304,0.5518,0.508,0.5416,0.585,0.5586,0.5717,0.5651,0.5573,0.5519,0.5347,0.5715,0.5511,0.5525,0.5648,0.5706,0.5451,0.5262,0.5572,0.617,0.607,0.6262,0.6233,0.6108,0.5794,0.5914,0.5647,0.5766,0.5558,0.5201,0.5426,0.5476,0.5442,0.5545,0.5415,0.5616,0.5755,0.5653,0.6037,0.5974,0.5695,0.5521,0.5444,0.5484,0.5883,0.5889,0.5996,0.5767,0.5419,0.5367,0.5358,0.533,0.5862,0.5553,0.5569,0.5572,0.5502,0.5566,0.5458,0.5158,0.5434,0.5312,0.5416,0.5491,0.523,0.5493,0.5369,0.5496,0.5401,0.5595,0.5562,0.5401,0.5563,0.5536,0.5359,0.5607,0.5414,0.5219,0.529,0.5199,0.529,0.5497,0.5293,0.5489,0.508,0.5434,0.5446,0.5364,0.55,0.5465,0.5376,0.5327,0.5416,0.5705,0.5712,0.5693,0.568,0.5914,0.5847,0.5838,0.5916,0.5778,0.571,0.5777,0.5769,0.5776,0.577,0.5701,0.5727,0.5705,0.5709,0.585,0.5615,0.5768,0.5659,0.5576,0.572,0.5745,0.5698,0.5991,0.5853,0.6069,0.6134,0.6057,0.6302,0.6061,0.6259,0.6278,0.6194,0.6119,0.6405,0.655,0.6402,0.6528,0.6323,0.6472,0.6632,0.6569,0.6131,0.6369,0.6412,0.6402,0.6116,0.6402,0.63,0.6256,0.6338,0.6657,0.6754,0.654,0.6518,0.6476,0.6417,0.6858,0.6645,0.6482,0.6835,0.6535,0.6481,0.6757,0.6896,0.7102,0.6951,0.6825,0.6975,0.6815,0.7142,0.6995,0.6998,0.7224,0.7229,0.7274,0.7434,0.7431,0.7432,0.7585,0.7566,0.7477,0.734,0.7561,0.7268,0.7314,0.6818,0.694,0.6769,0.6595,0.653,0.6461,0.6737,0.6532,0.6713,0.6781,0.6926,0.6597,0.6686,0.6384,0.6566,0.6585,0.673,0.6659,0.6414,0.6728,0.6239,0.6412,0.6637,0.6755,0.6723,0.6775,0.6864,0.6864,0.6725,0.6525,0.6724,0.693,0.6517,0.6926,0.6584,0.6533,0.692,0.6689,0.6643,0.651,0.6792,0.6581,0.6657,0.6808,0.6789,0.6824,0.6932,0.6827,0.6859,0.6582,0.6657,0.6587,0.6796,0.6798,0.6938,0.6591,0.6526,0.662,0.687,0.6803,0.6927,0.6902,0.6669,0.6744,0.6654,0.6605,0.6666,0.6524,0.6597,0.6693,0.6472,0.6454,0.6384,0.6387,0.624,0.6199,0.6524,0.6803,0.6841,0.6435,0.6656,0.625,0.6458,0.6344,0.6458,0.6326,0.6552,0.6474,0.6459,0.6666,0.6805,0.6653,0.6524,0.6636,0.6545,0.6595,0.6665,0.6556,0.6454,0.6868,0.6863,0.7037,0.7073,0.7012,0.713,0.7073,0.6916,0.6995,0.7138,0.7419,0.7275,0.7161,0.714,0.7013,0.6843,0.7003,0.6931,0.7008,0.7141,0.6852,0.7143,0.7138,0.6934,0.7133,0.7215,0.7,0.7129,0.7424,0.6931,0.6938,0.7073,0.6854,0.6921,0.6857,0.6927,0.72,0.6788,0.7107,0.6716,0.6995,0.728],"open5_vol":473880.9,"days":14,"atr14":0.08002857142857149,"adv14":16871377,"avg_range_pct14":1.436,"prev_close":5.36,"prev_high":5.4,"prev_low":5.33,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":5.14,"ref_5d_avg_high":5.31,"ref_5d_avg_low":5.234,"ref_5d_avg_range":0.076,"sr14":{"levels":[{"lo":4.99,"hi":5.01,"mid":4.9975,"touches":4,"last_touch_days_ago":10},{"lo":5.05,"hi":5.07,"mid":5.06,"touches":5,"last_touch_days_ago":9},{"lo":5.09,"hi":5.11,"mid":5.1033,"touches":3,"last_touch_days_ago":5},{"lo":5.13,"hi":5.14,"mid":5.135,"touches":2,"last_touch_days_ago":4},{"lo":5.165,"hi":5.18,"mid":5.1725,"touches":2,"last_touch_days_ago":3},{"lo":5.2,"hi":5.22,"mid":5.2051,"touches":5,"last_touch_days_ago":4},{"lo":5.25,"hi":5.27,"mid":5.2567,"touches":3,"last_touch_days_ago":1},{"lo":5.32,"hi":5.33,"mid":5.325,"touches":2,"last_touch_days_ago":0},{"lo":5.38,"hi":5.4,"mid":5.39,"touches":2,"last_touch_days_ago":0}],"high":5.4,"low":4.99,"atr":0.08,"sessions":14,"tol":0.02}}