{"symbol":"LTBR","for_date":"2025-05-23","built":"2026-09-30T17:57:06-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[21315.4,5902.0,6149.6,10144.9,9202.7,5294.9,5527.5,6068.4,5331.7,3758.1,5802.9,4747.1,3033.3,5842.9,3160.6,6330.7,4048.8,3422.4,2663.9,4442.4,6600.9,3676.1,11417.9,5961.6,8187.1,4187.7,4415.0,2247.1,2391.2,2839.4,3132.2,3605.7,6307.1,3382.0,2151.5,2340.2,3024.4,5141.4,5429.3,3592.7,3350.9,2883.8,3990.4,2851.8,2340.1,3133.8,3286.4,2473.4,2798.0,3127.9,10333.9,4052.9,4278.6,2573.9,3124.8,8892.5,1642.3,2118.1,2603.1,3692.9,1315.6,2361.9,1966.4,3280.7,2151.6,2257.0,2955.5,2389.3,2130.6,1699.6,2697.6,1914.4,2201.0,813.7,1682.5,1503.1,997.9,1328.8,1886.3,1617.6,4247.4,1785.4,2287.2,1466.9,2777.9,1429.2,2030.1,2060.5,1652.1,2974.9,2487.2,880.9,1781.0,1477.1,3340.7,1244.5,1240.6,2066.2,1645.9,1350.1,1332.6,1430.8,3564.8,1918.4,1652.9,2425.4,5334.1,5929.3,3450.3,2412.8,3653.4,2355.4,1646.4,3175.6,1189.7,1457.6,2251.4,1404.9,2475.9,3483.4,1591.5,3247.6,5570.4,926.6,1724.9,424.9,2240.1,2040.3,2104.1,678.7,1414.1,1402.3,1554.5,797.2,1072.7,945.3,1373.3,1519.1,304.0,1554.4,1349.9,1092.8,1075.1,1146.6,1192.0,2266.4,579.4,298.1,2212.1,2668.4,2382.3,843.3,1669.1,1095.1,1803.3,4721.4,5758.7,1005.2,1602.8,1178.1,1547.1,868.9,374.1,1434.2,1129.9,816.6,936.0,246.0,325.6,741.8,1247.1,586.9,619.0,1655.6,1830.3,174.8,1120.2,845.2,758.5,1249.9,1202.7,1519.1,1284.2,2365.6,723.7,1693.8,5993.4,2291.4,2124.8,1121.4,1553.1,793.6,1084.4,2098.4,1598.0,1141.8,541.8,2038.8,944.7,1466.4,1606.9,765.1,1557.5,707.1,341.9,1203.5,854.9,1171.0,463.5,235.1,1305.1,1947.1,1003.9,626.1,1321.0,697.3,531.5,808.4,333.9,1295.1,1677.7,854.4,1421.1,528.9,660.6,1392.5,2029.2,898.6,949.9,1135.9,1718.6,1880.0,1407.9,647.1,1379.9,1738.1,1549.9,1366.7,1210.3,731.8,434.3,1539.8,1013.6,992.6,1513.6,544.0,1391.5,1592.8,363.4,3183.9,890.2,753.1,641.6,1213.3,1362.4,460.9,913.5,475.6,458.6,542.1,810.6,478.2,1560.3,1580.9,927.6,1198.6,931.9,967.6,1674.9,1278.2,1336.8,1111.9,923.2,876.6,940.9,762.2,334.8,648.4,3970.4,1439.1,730.5,2281.9,696.1,765.1,340.4,1101.8,1458.5,336.0,649.2,698.9,902.4,871.6,537.1,1234.2,1675.1,1863.2,1323.5,1302.3,4364.9,1067.1,904.9,3062.7,751.0,1268.1,2306.1,756.2,2446.6,436.0,853.7,998.9,1482.4,5839.7,802.2,1010.6,783.7,1366.7,1733.9,505.7,595.4,860.3,1786.8,1254.9,2413.9,1302.4,719.8,4718.4,1287.8,1252.3,531.1,527.0,4227.9,1746.4,437.9,1067.3,1014.3,1200.6,1212.6,3076.7,979.6,4251.7,2625.4,1887.1,1282.4,2727.8,1487.1,1049.8,1505.5,1190.2,2297.1,1082.4,1486.4,1960.8,801.8,939.3,1962.5,1394.5,2270.2,1270.9,916.7,2162.3,1886.6,1751.5,1548.4,1558.6,873.7,1685.9,848.6,2116.1,2125.2,2802.7,1671.9,2308.5,2206.5,1336.8,1707.7,2460.2,3761.4,3277.9,3073.6,3263.8,4151.6,4134.6,4639.3,5059.7,3951.6,6069.9,5766.4,5572.6,8002.8,11855.8],"cum_vol":[21315.4,27217.4,33366.9,43511.9,52714.6,58009.5,63537.0,69605.4,74937.1,78695.2,84498.1,89245.1,92278.4,98121.3,101281.9,107612.6,111661.4,115083.8,117747.7,122190.1,128790.9,132467.0,143884.9,149846.6,158033.6,162221.4,166636.4,168883.5,171274.7,174114.1,177246.4,180852.1,187159.1,190541.1,192692.6,195032.9,198057.3,203198.6,208627.9,212220.6,215571.6,218455.4,222445.8,225297.6,227637.7,230771.5,234057.9,236531.3,239329.3,242457.2,252791.1,256844.0,261122.6,263696.5,266821.3,275713.8,277356.1,279474.1,282077.2,285770.1,287085.6,289447.5,291413.9,294694.6,296846.2,299103.2,302058.7,304448.0,306578.6,308278.2,310975.9,312890.2,315091.2,315904.9,317587.4,319090.6,320088.5,321417.3,323303.6,324921.2,329168.6,330954.1,333241.3,334708.1,337486.1,338915.3,340945.4,343005.9,344658.0,347632.9,350120.1,351001.0,352782.0,354259.1,357599.8,358844.3,360084.9,362151.1,363797.0,365147.1,366479.8,367910.6,371475.4,373393.8,375046.6,377472.1,382806.2,388735.5,392185.8,394598.6,398252.0,400607.4,402253.7,405429.3,406619.0,408076.6,410328.0,411732.9,414208.8,417692.1,419283.6,422531.2,428101.6,429028.1,430753.0,431177.9,433418.0,435458.3,437562.4,438241.1,439655.3,441057.6,442612.1,443409.3,444482.0,445427.3,446800.6,448319.7,448623.7,450178.1,451528.0,452620.8,453695.9,454842.4,456034.4,458300.9,458880.2,459178.4,461390.5,464058.9,466441.1,467284.4,468953.6,470048.7,471852.0,476573.4,482332.1,483337.3,484940.1,486118.1,487665.3,488534.2,488908.4,490342.6,491472.4,492289.1,493225.1,493471.1,493796.7,494538.5,495785.6,496372.5,496991.5,498647.1,500477.4,500652.2,501772.4,502617.6,503376.1,504626.0,505828.7,507347.9,508632.1,510997.7,511721.4,513415.2,519408.6,521700.0,523824.8,524946.2,526499.4,527293.0,528377.4,530475.8,532073.8,533215.6,533757.4,535796.1,536740.9,538207.3,539814.2,540579.4,542136.9,542843.9,543185.9,544389.4,545244.3,546415.3,546878.8,547113.9,548418.9,550366.0,551369.9,551995.9,553316.9,554014.2,554545.7,555354.1,555687.9,556983.0,558660.7,559515.1,560936.3,561465.2,562125.9,563518.4,565547.6,566446.2,567396.1,568532.1,570250.6,572130.6,573538.5,574185.6,575565.5,577303.6,578853.4,580220.1,581430.4,582162.2,582596.5,584136.3,585149.9,586142.5,587656.1,588200.1,589591.6,591184.4,591547.9,594731.8,595622.0,596375.1,597016.7,598230.0,599592.4,600053.3,600966.8,601442.4,601901.0,602443.1,603253.7,603731.9,605292.2,606873.1,607800.8,608999.4,609931.3,610898.9,612573.7,613851.9,615188.7,616300.6,617223.8,618100.4,619041.2,619803.4,620138.2,620786.6,624757.1,626196.1,626926.6,629208.5,629904.6,630669.8,631010.1,632111.9,633570.4,633906.4,634555.6,635254.6,636156.9,637028.5,637565.6,638799.9,640474.9,642338.1,643661.6,644963.9,649328.8,650395.9,651300.8,654363.5,655114.5,656382.6,658688.6,659444.9,661891.5,662327.5,663181.2,664180.1,665662.5,671502.2,672304.4,673315.0,674098.7,675465.4,677199.3,677705.0,678300.4,679160.6,680947.4,682202.4,684616.2,685918.6,686638.4,691356.8,692644.6,693896.9,694427.9,694954.9,699182.9,700929.3,701367.1,702434.4,703448.7,704649.4,705861.9,708938.6,709918.3,714170.0,716795.4,718682.5,719964.9,722692.7,724179.9,725229.6,726735.1,727925.4,730222.4,731304.9,732791.2,734752.0,735553.8,736493.1,738455.6,739850.1,742120.3,743391.2,744307.9,746470.2,748356.8,750108.3,751656.7,753215.3,754089.0,755774.9,756623.5,758739.6,760864.8,763667.5,765339.4,767647.9,769854.4,771191.2,772898.9,775359.1,779120.5,782398.4,785472.0,788735.8,792887.4,797022.0,801661.3,806721.0,810672.6,816742.6,822509.0,828081.6,836084.4,847940.1],"abs_move_pct":[1.0263,0.9304,1.239,1.5644,1.7465,1.5265,1.6599,1.4429,1.6295,1.7188,1.7795,1.6141,1.5272,1.6244,1.6038,1.6655,1.465,1.5635,1.441,1.2907,1.5415,1.7675,2.0421,1.993,2.0153,1.8642,1.8531,1.8261,1.8296,1.7447,1.7805,1.8674,2.0038,2.1251,2.2865,2.3029,2.3414,2.4962,2.7633,2.7323,2.4036,2.6549,2.5787,2.6369,2.5116,2.5015,2.4422,2.552,2.5886,2.6366,2.6422,2.582,2.4743,2.6014,2.6122,2.4231,2.3707,2.2446,2.1914,2.3051,2.1881,2.1507,2.214,2.3005,2.3125,2.3012,2.4115,2.3892,2.1848,2.2055,2.3074,2.3356,2.4967,2.4467,2.4923,2.6255,2.5067,2.4873,2.4426,2.4484,2.4626,2.5007,2.46,2.5072,2.394,2.3236,2.3345,2.3633,2.4579,2.3717,2.3677,2.3358,2.4442,2.5537,2.5764,2.5435,2.4657,2.5197,2.493,2.4657,2.6672,2.6536,2.7527,2.6863,2.6773,2.6455,2.8206,3.0156,3.0044,3.1421,3.0519,3.1466,3.1392,3.2183,3.1515,3.1097,3.1589,3.1769,3.1914,3.1835,3.1435,3.1961,3.2344,3.2487,3.2376,3.1531,3.0984,2.9698,3.0233,2.9568,3.0215,3.0155,3.0575,3.0642,3.064,3.0023,3.0204,3.0063,3.0051,3.0439,3.0625,3.0838,3.0989,3.0862,3.0518,3.0643,2.9532,2.9923,2.9822,2.9397,2.7916,2.8894,2.9836,3.0342,3.1066,3.1742,3.1533,3.2494,3.2778,3.2689,3.2789,3.2343,3.2197,3.2649,3.2256,3.1855,3.2193,3.1861,3.2488,3.2662,3.1641,3.1582,3.1738,3.089,3.1075,3.0946,3.1436,3.2286,3.2505,3.2608,3.1678,3.1971,3.2741,3.3076,3.3421,3.4128,3.3877,3.4885,3.5642,3.558,3.5084,3.478,3.4944,3.6257,3.5153,3.4496,3.4331,3.4687,3.4425,3.4773,3.3633,3.4334,3.461,3.4166,3.4249,3.4281,3.3583,3.3148,3.3186,3.3173,3.427,3.5046,3.478,3.5589,3.5782,3.6103,3.6619,3.6662,3.5905,3.6495,3.6172,3.7296,3.7222,3.7134,3.6955,3.7331,3.6678,3.6066,3.5365,3.5933,3.6065,3.6199,3.5783,3.6583,3.5782,3.4278,3.4564,3.3703,3.326,3.2889,3.28,3.2865,3.3292,3.3081,3.496,3.5101,3.5369,3.5541,3.5764,3.6508,3.6013,3.6286,3.5533,3.4396,3.4017,3.4545,3.4802,3.4489,3.5202,3.4865,3.5129,3.5112,3.6305,3.5472,3.6329,3.6371,3.692,3.7073,3.6726,3.6965,3.6072,3.5608,3.504,3.497,3.6008,3.6022,3.6327,3.6397,3.6934,3.6115,3.6062,3.5683,3.5308,3.5121,3.4576,3.4463,3.4648,3.4531,3.4431,3.4602,3.4192,3.4946,3.5011,3.4972,3.5494,3.6638,3.6142,3.6258,3.8598,3.9106,3.8944,3.8865,3.8755,3.8022,3.899,3.9686,3.9144,3.903,3.9361,3.891,4.0008,4.0433,4.0502,4.027,4.0285,4.1089,4.149,4.0786,4.0619,4.0194,3.9355,3.8693,3.8219,3.7856,3.8464,3.7165,3.7025,3.6463,3.5568,3.5418,3.4273,3.5709,3.6185,3.6615,3.7028,3.8076,3.759,3.6721,3.6026,3.4102,3.4716,3.537,3.4857,3.571,3.6123,3.6876,3.7715,3.7304,3.6795,3.7757,3.7479,3.7862,3.7589,3.7486,3.7411,3.6907,3.6649,3.5753,3.667,3.6897,3.6902,3.7279,3.6718,3.622,3.6415,3.6425,3.6837,3.6948,3.7248,3.7011,3.7239,3.7879,3.7062,3.6082,3.5134,3.503,3.4919,3.6478,3.7409,3.7194,3.7935,3.6767,3.7218,3.8107,3.6531,3.7014,3.652,3.6867,3.7269,3.8122],"open5_vol":52714.6,"days":14,"atr14":0.9030500000000001,"adv14":949312,"avg_range_pct14":8.806,"prev_close":10.66,"prev_high":10.88,"prev_low":9.9,"high_20d":12.64,"ref_5d_high":11.49,"ref_5d_low":9.7196,"ref_5d_avg_high":10.79,"ref_5d_avg_low":9.9263,"ref_5d_avg_range":0.8637,"sr14":{"levels":[{"lo":8.85,"hi":8.9,"mid":8.875,"touches":2,"last_touch_days_ago":12},{"lo":9.2095,"hi":9.42,"mid":9.3448,"touches":4,"last_touch_days_ago":9},{"lo":9.5517,"hi":9.7196,"mid":9.6388,"touches":3,"last_touch_days_ago":3},{"lo":9.795,"hi":9.92,"mid":9.8654,"touches":5,"last_touch_days_ago":0},{"lo":10.05,"hi":10.27,"mid":10.16,"touches":2,"last_touch_days_ago":3},{"lo":10.3,"hi":10.4499,"mid":10.375,"touches":2,"last_touch_days_ago":2},{"lo":10.61,"hi":10.7,"mid":10.655,"touches":2,"last_touch_days_ago":5},{"lo":10.86,"hi":11.08,"mid":10.9638,"touches":4,"last_touch_days_ago":0}],"high":12.64,"low":8.85,"atr":0.9031,"sessions":14,"tol":0.2258}}