{"symbol":"KSS","for_date":"2025-05-23","built":"2026-09-30T17:57:06-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[136953.8,30975.3,32988.4,64621.6,69548.9,35052.6,41626.5,28113.5,31856.6,30029.5,27978.4,24143.1,28800.9,29867.1,33934.4,22339.3,20090.7,25638.5,23299.8,23951.3,24940.9,23507.4,24453.1,29216.4,25466.3,39995.6,15128.2,27911.8,24033.1,25412.5,23606.1,24925.7,20390.9,27867.4,22107.6,46451.9,34478.9,47583.4,25698.4,19265.7,19804.8,33491.4,22028.0,31081.4,22902.4,14824.6,21720.5,22078.4,18584.4,22362.9,14534.2,16896.3,21913.3,24548.9,25737.1,24234.6,18601.4,19236.6,17429.4,11501.8,20065.9,16252.9,14297.1,13151.3,60751.9,24119.3,17042.1,33533.6,11617.6,20546.1,14757.8,15322.1,22687.0,17592.7,24311.1,17513.9,17004.0,16056.7,17360.8,16920.7,21162.7,16526.4,24435.2,24237.1,10228.0,19738.4,23337.1,12997.7,15702.2,19165.9,29018.1,15810.3,20869.4,20035.4,23692.0,16263.1,16586.8,16241.6,18107.2,18361.1,20930.1,29610.3,18081.6,23823.1,38877.8,14139.7,11459.9,16152.7,9023.4,11730.0,13017.9,13444.9,13633.4,16211.9,16924.4,22110.7,8808.3,18611.6,13716.2,11728.7,20465.2,14447.5,22358.3,18790.8,11514.6,15756.5,14321.6,13815.9,12788.4,9303.9,11718.4,10052.2,12112.4,8781.2,12878.5,14998.6,13583.9,13217.4,10063.2,13296.3,11931.4,11652.4,8425.1,11499.8,28955.4,12760.0,12142.3,8416.1,11253.6,12804.4,13850.9,13555.9,11786.9,13994.1,14026.6,12237.9,13656.9,9130.9,4720.1,14531.3,10976.8,14876.7,6978.0,13589.5,10501.1,11810.1,12810.3,18229.4,11998.2,26625.4,14200.7,10818.9,6848.6,23178.1,10846.9,9024.8,6827.5,9266.6,13167.5,16649.5,28371.6,8233.6,11425.5,13071.4,13744.1,11868.1,8165.8,13519.6,12774.3,14982.1,14019.7,13576.9,12516.6,10823.7,14953.5,12124.2,18654.8,17765.3,8584.0,11779.1,34159.4,10403.9,23261.0,7902.5,11005.7,20257.4,16598.2,17583.1,7113.6,8488.1,11481.2,14918.2,10911.2,7189.1,15182.8,9443.4,9751.7,10223.8,16612.9,14646.0,9723.1,12108.4,8873.1,10238.2,8735.4,7589.1,8505.2,24290.1,11945.9,23337.2,9884.4,21326.1,25024.0,14755.6,19874.0,14137.1,10550.5,7870.4,18741.1,13210.6,14305.6,10522.3,12798.1,20312.4,12738.7,10180.0,9634.2,10341.3,12290.0,11329.0,9456.1,10563.9,28261.1,11344.1,9744.6,12676.7,6398.7,24376.7,7731.9,10547.2,16439.6,17622.9,12064.4,9451.1,9449.1,8789.0,11239.6,11145.9,12401.0,14000.9,15103.9,14589.0,19728.2,15532.4,12143.1,9801.5,8161.1,20470.2,11397.8,7546.7,19043.4,7100.9,15298.1,6200.7,8453.6,10852.9,20717.9,10997.7,15794.4,12992.9,11093.7,20194.3,13788.1,15558.1,15746.3,11087.0,16693.7,7317.4,17035.5,10433.1,12910.2,14241.1,11564.3,9144.5,13940.1,12653.9,14863.2,17879.7,18746.6,14027.4,11004.4,8125.9,16481.6,14959.7,13350.8,10666.6,15574.7,12824.8,15056.7,26644.9,19292.5,16800.4,13864.3,12556.4,10407.2,20871.1,21047.3,13111.1,12555.1,20632.9,24654.2,16452.3,15981.2,18009.4,22335.4,8181.9,14799.9,13181.1,17607.5,19988.1,14187.6,40333.3,15839.7,16962.1,13436.1,14669.6,19829.5,15954.7,44512.2,18359.7,24849.4,14378.6,18920.7,18404.1,27593.1,19289.0,28362.4,22279.9,12992.1,22387.0,24376.4,26605.4,31556.6,32721.9,28873.9,21289.6,31578.3,34260.1,21809.6,44632.1,22904.6,34056.1,38262.5,24158.5,32705.1,26483.4,44010.1,43234.6,36261.3,58835.6,65830.2,54519.0,68210.5,69669.1,82323.9,113384.5,139921.0,111071.9,182221.7,335068.9],"cum_vol":[136953.8,167929.1,200917.5,265539.1,335088.1,370140.7,411767.2,439880.7,471737.4,501766.9,529745.2,553888.3,582689.2,612556.3,646490.6,668829.9,688920.6,714559.1,737858.9,761810.2,786751.1,810258.5,834711.6,863928.0,889394.3,929389.9,944518.1,972429.9,996462.9,1021875.4,1045481.6,1070407.3,1090798.1,1118665.5,1140773.1,1187224.9,1221703.9,1269287.2,1294985.6,1314251.3,1334056.1,1367547.5,1389575.5,1420656.9,1443559.4,1458383.9,1480104.4,1502182.8,1520767.1,1543130.1,1557664.3,1574560.6,1596473.9,1621022.8,1646759.9,1670994.5,1689595.9,1708832.6,1726261.9,1737763.7,1757829.6,1774082.4,1788379.6,1801530.9,1862282.7,1886402.0,1903444.1,1936977.8,1948595.4,1969141.4,1983899.2,1999221.4,2021908.4,2039501.1,2063812.1,2081326.0,2098330.0,2114386.7,2131747.5,2148668.2,2169830.9,2186357.3,2210792.5,2235029.6,2245257.6,2264996.0,2288333.1,2301330.9,2317033.1,2336199.0,2365217.1,2381027.4,2401896.9,2421932.2,2445624.2,2461887.3,2478474.1,2494715.6,2512822.9,2531183.9,2552114.1,2581724.4,2599806.0,2623629.1,2662506.9,2676646.6,2688106.4,2704259.1,2713282.6,2725012.6,2738030.4,2751475.3,2765108.7,2781320.6,2798245.1,2820355.8,2829164.1,2847775.7,2861491.9,2873220.6,2893685.9,2908133.4,2930491.6,2949282.4,2960797.0,2976553.5,2990875.1,3004690.9,3017479.3,3026783.2,3038501.6,3048553.8,3060666.2,3069447.4,3082325.9,3097324.6,3110908.4,3124125.8,3134189.0,3147485.3,3159416.6,3171069.1,3179494.2,3190994.0,3219949.4,3232709.4,3244851.7,3253267.8,3264521.4,3277325.8,3291176.7,3304732.6,3316519.5,3330513.6,3344540.2,3356778.1,3370435.1,3379565.9,3384286.0,3398817.3,3409794.1,3424670.8,3431648.8,3445238.3,3455739.4,3467549.5,3480359.8,3498589.2,3510587.4,3537212.9,3551413.6,3562232.5,3569081.1,3592259.1,3603106.0,3612130.8,3618958.3,3628224.9,3641392.4,3658041.9,3686413.5,3694647.1,3706072.6,3719144.0,3732888.1,3744756.2,3752922.0,3766441.6,3779215.9,3794197.9,3808217.6,3821794.6,3834311.2,3845134.9,3860088.4,3872212.6,3890867.4,3908632.7,3917216.7,3928995.8,3963155.2,3973559.1,3996820.1,4004722.6,4015728.4,4035985.8,4052584.0,4070167.1,4077280.6,4085768.8,4097250.0,4112168.2,4123079.4,4130268.5,4145451.3,4154894.6,4164646.4,4174870.1,4191483.1,4206129.1,4215852.1,4227960.5,4236833.6,4247071.8,4255807.2,4263396.3,4271901.5,4296191.6,4308137.4,4331474.6,4341359.0,4362685.1,4387709.1,4402464.6,4422338.6,4436475.7,4447026.2,4454896.6,4473637.7,4486848.4,4501153.9,4511676.2,4524474.4,4544786.7,4557525.4,4567705.4,4577339.6,4587680.9,4599970.9,4611299.9,4620756.0,4631319.9,4659580.9,4670925.1,4680669.6,4693346.4,4699745.1,4724121.8,4731853.6,4742400.9,4758840.5,4776463.4,4788527.7,4797978.9,4807427.9,4816216.9,4827456.5,4838602.4,4851003.4,4865004.2,4880108.1,4894697.1,4914425.3,4929957.6,4942100.8,4951902.3,4960063.4,4980533.6,4991931.4,4999478.1,5018521.5,5025622.4,5040920.5,5047121.2,5055574.9,5066427.7,5087145.6,5098143.4,5113937.7,5126930.6,5138024.3,5158218.6,5172006.7,5187564.8,5203311.1,5214398.1,5231091.8,5238409.1,5255444.6,5265877.7,5278787.9,5293029.1,5304593.4,5313737.9,5327678.0,5340331.9,5355195.1,5373074.9,5391821.4,5405848.9,5416853.3,5424979.1,5441460.8,5456420.5,5469771.3,5480437.9,5496012.6,5508837.4,5523894.1,5550539.0,5569831.5,5586631.9,5600496.2,5613052.6,5623459.9,5644330.9,5665378.2,5678489.4,5691044.5,5711677.4,5736331.6,5752783.9,5768765.1,5786774.4,5809109.9,5817291.7,5832091.6,5845272.6,5862880.1,5882868.3,5897055.9,5937389.2,5953228.9,5970191.1,5983627.1,5998296.8,6018126.3,6034081.0,6078593.2,6096952.9,6121802.3,6136180.9,6155101.6,6173505.7,6201098.8,6220387.8,6248750.2,6271030.1,6284022.2,6306409.2,6330785.6,6357391.0,6388947.6,6421669.4,6450543.3,6471832.9,6503411.1,6537671.2,6559480.8,6604112.9,6627017.6,6661073.6,6699336.1,6723494.6,6756199.8,6782683.2,6826693.4,6869927.9,6906189.2,6965024.8,7030855.0,7085374.0,7153584.5,7223253.6,7305577.4,7418961.9,7558882.9,7669954.8,7852176.5,8187245.4],"abs_move_pct":[0.5128,0.5706,0.696,1.2242,1.3537,1.3804,1.0893,1.1802,1.2395,1.3366,1.4414,1.422,1.475,1.541,1.5527,1.4619,1.4536,1.3817,1.2875,1.275,1.269,1.2618,1.2979,1.534,1.3546,1.3073,1.4742,1.5684,1.5092,1.5235,1.596,1.5861,1.5495,1.5434,1.6119,1.5253,1.5977,1.6023,1.528,1.5136,1.5312,1.4843,1.4347,1.435,1.4059,1.3449,1.3089,1.3303,1.2928,1.292,1.279,1.2911,1.1914,1.1807,1.156,1.1394,1.0468,1.0234,1.0711,1.0776,1.0215,1.1148,1.1937,1.2733,1.269,1.2653,1.2175,1.2513,1.267,1.2716,1.2661,1.2357,1.2495,1.2551,1.2033,1.1959,1.2431,1.1958,1.1931,1.1648,1.1945,1.1725,1.2388,1.1717,1.115,1.1663,1.1849,1.2203,1.2835,1.3129,1.3493,1.4271,1.4646,1.539,1.5838,1.6208,1.6259,1.7059,1.6665,1.649,1.6595,1.6504,1.6087,1.705,1.7179,1.7862,1.7248,1.6346,1.6111,1.6341,1.6619,1.7286,1.7394,1.7282,1.675,1.6678,1.7223,1.7463,1.6309,1.6335,1.736,1.8371,1.8404,1.8301,1.858,1.8853,1.8646,1.8127,1.8046,1.825,1.8409,1.9258,1.9149,1.9433,1.9132,1.9464,1.9049,1.8875,1.8876,1.8981,1.9219,1.8923,1.8319,1.8245,1.8335,1.8824,1.7795,1.7983,1.8294,1.8205,1.9097,1.9375,1.9321,1.9808,1.9468,1.9885,2.0016,2.0204,2.0064,2.0388,2.0558,2.0182,1.9729,1.9634,1.9365,1.9112,1.9071,1.8879,1.8191,1.7794,1.8271,1.7831,1.7779,1.7953,1.7815,1.8011,1.8071,1.8336,1.8748,1.9209,1.9059,1.8796,1.8732,1.917,1.9187,1.9538,1.9579,1.9679,1.9451,2.036,2.0174,2.0217,2.0391,2.0551,2.1004,2.1346,2.1415,2.1797,2.2113,2.2627,2.2665,2.2745,2.2867,2.3086,2.2771,2.2189,2.2042,2.228,2.2377,2.2729,2.2461,2.2279,2.2649,2.2802,2.295,2.2871,2.3249,2.3709,2.3302,2.3283,2.2852,2.2919,2.3169,2.3045,2.3082,2.2983,2.3373,2.3416,2.3437,2.2713,2.2846,2.3574,2.3595,2.3822,2.41,2.3874,2.3658,2.365,2.3226,2.3155,2.3251,2.2488,2.2573,2.3074,2.2855,2.2562,2.2714,2.3042,2.3692,2.3432,2.3743,2.3892,2.3813,2.3524,2.3531,2.3441,2.3153,2.3221,2.2363,2.1965,2.2238,2.3072,2.2987,2.2984,2.2922,2.3905,2.3548,2.4136,2.3664,2.4078,2.5033,2.4724,2.5219,2.501,2.5393,2.5126,2.523,2.5203,2.5369,2.5108,2.5659,2.5547,2.5233,2.5415,2.559,2.5725,2.5031,2.5004,2.5013,2.5125,2.5302,2.5148,2.5284,2.5058,2.4898,2.5199,2.456,2.4689,2.4976,2.5602,2.56,2.6338,2.6316,2.6808,2.6557,2.6836,2.6719,2.6452,2.6311,2.6405,2.6144,2.6536,2.6102,2.6472,2.6656,2.6518,2.6713,2.6432,2.668,2.6487,2.6553,2.6494,2.7127,2.7407,2.7385,2.7709,2.8039,2.851,2.8572,2.786,2.7795,2.7159,2.7334,2.7254,2.6845,2.7007,2.7421,2.7544,2.7193,2.7429,2.7643,2.7063,2.6602,2.6266,2.6475,2.6099,2.6398,2.6113,2.6747,2.6662,2.7326,2.7458,2.7911,2.8096,2.8419,2.8825,2.8525,2.8189,2.832,2.8293,2.8799,2.8921,2.9875,2.9626,2.9671,3.0195,3.0079,2.9714,3.0034,3.0088,3.0325,3.0523,3.0109,3.0623,3.1012,3.0755,3.0619,3.0583,3.1256,3.1529,3.1401,3.1045,3.2017,3.1605,3.2516,3.2926,3.2495,3.2509,3.258,3.2101],"open5_vol":335088.1,"days":14,"atr14":0.5477785714285716,"adv14":9190470,"avg_range_pct14":6.372,"prev_close":8.11,"prev_high":8.18,"prev_low":7.7696,"high_20d":8.86,"ref_5d_high":8.86,"ref_5d_low":7.72,"ref_5d_avg_high":8.542,"ref_5d_avg_low":8.0845,"ref_5d_avg_range":0.4575,"sr14":{"levels":[{"lo":6.47,"hi":6.5,"mid":6.485,"touches":2,"last_touch_days_ago":11},{"lo":6.625,"hi":6.71,"mid":6.6783,"touches":3,"last_touch_days_ago":9},{"lo":6.97,"hi":7.08,"mid":7.0333,"touches":3,"last_touch_days_ago":10},{"lo":7.28,"hi":7.395,"mid":7.3375,"touches":2,"last_touch_days_ago":8},{"lo":7.525,"hi":7.65,"mid":7.5875,"touches":2,"last_touch_days_ago":7},{"lo":7.72,"hi":7.775,"mid":7.7549,"touches":3,"last_touch_days_ago":0},{"lo":7.87,"hi":7.95,"mid":7.91,"touches":2,"last_touch_days_ago":5},{"lo":8.115,"hi":8.24,"mid":8.1931,"touches":6,"last_touch_days_ago":0},{"lo":8.46,"hi":8.595,"mid":8.5093,"touches":3,"last_touch_days_ago":3},{"lo":8.85,"hi":8.86,"mid":8.855,"touches":2,"last_touch_days_ago":2}],"high":8.86,"low":6.47,"atr":0.5478,"sessions":14,"tol":0.1369}}