{"symbol":"KGC","for_date":"2025-05-23","built":"2026-09-30T17:57:06-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[217452.7,162965.7,86502.6,81002.2,73818.8,81789.1,82483.0,49457.5,46926.6,45491.8,50666.5,62778.9,45762.7,57805.9,29978.1,47964.1,46362.1,44585.2,33001.5,56029.4,51054.6,58216.4,38578.0,56338.5,36661.8,50520.8,42941.1,39731.3,47715.9,48827.4,74791.2,82443.9,61755.2,60515.9,56411.8,79615.3,59295.4,117832.6,63367.6,65422.0,67867.5,72564.8,76017.0,71628.4,65468.7,99735.9,61895.6,80559.3,98196.4,68520.8,106102.3,98537.9,88239.7,65584.1,101871.8,95802.1,78377.7,64891.2,82423.6,70896.4,88556.0,72710.3,60266.1,73106.4,78378.1,72637.8,62212.4,76584.3,57374.3,73295.5,68856.9,92211.4,75245.8,75341.0,61095.6,72579.9,54610.5,63510.0,72728.2,53163.3,66510.1,59049.4,49262.9,61714.7,63437.6,56374.1,56270.0,58165.4,70630.6,61738.3,109786.2,66778.0,61568.6,62167.4,65936.9,72438.9,86998.3,75146.4,62748.9,69214.1,93762.4,84516.1,56891.2,56285.6,75024.4,70643.1,59883.5,57726.1,47105.5,67163.5,63026.9,51182.5,58482.4,48420.3,41700.0,32521.6,62366.6,43761.2,46254.7,39786.9,51223.9,44116.7,49284.7,32129.2,48893.0,53736.4,43548.0,59197.4,32498.3,37230.9,48401.1,49611.1,65737.4,41866.6,37210.4,58281.5,48094.2,58450.5,59470.9,57361.4,56031.7,54513.1,44143.4,37150.5,42948.1,51191.2,45606.0,57610.3,46438.6,66276.0,69388.2,57377.6,34115.9,23690.1,35604.9,33439.4,44377.3,53889.2,33478.6,23998.6,45267.8,54388.4,32742.9,48678.9,47694.5,43624.9,34617.1,41211.8,38099.9,30442.2,56972.4,45559.9,51532.6,49384.2,37415.0,38230.1,49999.2,32397.4,40817.6,35653.8,48109.9,35018.4,38859.3,34099.7,31216.7,37610.1,36828.7,40518.4,44402.4,35280.3,42189.8,39025.1,54613.3,39272.8,61345.1,62074.6,57104.9,45371.8,32830.1,30441.5,30873.0,43038.5,26840.3,33790.3,34163.9,29597.4,31327.3,27988.6,31025.9,28291.5,48008.1,33388.8,59419.8,62959.1,50235.9,54486.1,33000.6,41122.8,30925.4,53486.0,46374.3,82165.1,44500.4,50539.6,48066.1,40083.4,36982.7,25712.0,36458.7,28931.7,70375.0,54948.4,40051.5,40889.3,26532.5,43299.6,34232.4,30704.9,29554.6,29364.1,38803.4,48064.9,43895.1,36547.8,26495.2,25970.3,25114.1,50220.1,36311.6,31061.6,43423.8,19368.9,22883.5,45284.6,53165.1,34647.0,25147.5,28802.9,34733.5,67906.6,35854.2,43918.1,25652.3,30589.5,31319.4,25688.7,21158.1,36363.3,43909.4,29900.9,49916.6,43015.4,44522.6,51429.0,30731.9,38847.6,43935.9,35731.2,29456.4,34611.0,28646.8,37723.7,39544.4,30117.6,49053.7,32753.5,34347.9,38988.4,21713.0,26894.7,41702.6,45871.1,24904.8,31251.6,24626.3,31353.3,44364.9,35092.8,25517.2,35009.2,44795.8,47208.4,34134.1,44031.6,39948.7,32875.0,40476.1,51423.6,52764.5,43277.4,41972.6,32110.9,36725.0,34788.8,33368.1,32615.6,35279.1,48576.2,28686.0,32959.9,36923.0,37837.6,33955.1,37337.7,36691.6,38749.8,39481.3,41956.0,23337.5,36553.5,48949.5,44669.4,52201.1,44161.8,38234.1,42362.8,52005.1,35482.1,41308.7,17993.8,32776.1,29243.5,44179.5,49793.1,49034.5,41852.9,51642.9,39141.1,53529.5,59396.9,54470.0,65658.9,52091.1,55807.4,62286.4,39910.9,34623.1,49182.4,41418.0,31825.1,69746.9,73194.1,79459.4,68012.2,54879.7,63079.7,46826.4,55428.9,62741.7,52556.9,50766.1,42294.4,39977.3,47905.7,54937.6,88677.6,71300.1,89977.9,60076.0,77788.6,205788.8,116861.9,95302.2,113368.2,90832.5,191881.4,131560.4,158954.4,289052.6,377290.6],"cum_vol":[217452.7,380418.4,466921.1,547923.3,621742.1,703531.1,786014.1,835471.6,882398.3,927890.1,978556.6,1041335.5,1087098.2,1144904.1,1174882.1,1222846.2,1269208.4,1313793.6,1346795.1,1402824.4,1453879.0,1512095.4,1550673.4,1607011.9,1643673.6,1694194.4,1737135.5,1776866.8,1824582.6,1873410.1,1948201.3,2030645.2,2092400.4,2152916.3,2209328.1,2288943.4,2348238.8,2466071.4,2529439.1,2594861.1,2662728.6,2735293.4,2811310.4,2882938.8,2948407.5,3048143.4,3110039.0,3190598.3,3288794.6,3357315.4,3463417.7,3561955.6,3650195.4,3715779.5,3817651.3,3913453.4,3991831.1,4056722.3,4139145.9,4210042.3,4298598.3,4371308.6,4431574.6,4504681.1,4583059.2,4655697.0,4717909.4,4794493.7,4851868.0,4925163.5,4994020.4,5086231.8,5161477.6,5236818.6,5297914.1,5370494.0,5425104.5,5488614.5,5561342.7,5614506.0,5681016.1,5740065.5,5789328.4,5851043.1,5914480.7,5970854.9,6027124.9,6085290.3,6155920.9,6217659.1,6327445.4,6394223.4,6455792.0,6517959.4,6583896.4,6656335.3,6743333.6,6818480.0,6881228.9,6950442.9,7044205.3,7128721.4,7185612.6,7241898.2,7316922.6,7387565.7,7447449.2,7505175.4,7552280.9,7619444.4,7682471.2,7733653.7,7792136.1,7840556.4,7882256.4,7914778.0,7977144.6,8020905.8,8067160.5,8106947.4,8158171.3,8202288.0,8251572.7,8283701.9,8332594.9,8386331.3,8429879.3,8489076.6,8521574.9,8558805.8,8607206.9,8656818.1,8722555.5,8764422.1,8801632.4,8859913.9,8908008.1,8966458.6,9025929.5,9083290.9,9139322.6,9193835.6,9237979.1,9275129.6,9318077.7,9369268.9,9414874.9,9472485.2,9518923.9,9585199.9,9654588.1,9711965.7,9746081.6,9769771.8,9805376.7,9838816.1,9883193.4,9937082.6,9970561.1,9994559.7,10039827.5,10094215.9,10126958.9,10175637.7,10223332.2,10266957.1,10301574.2,10342786.0,10380885.9,10411328.1,10468300.4,10513860.3,10565392.9,10614777.1,10652192.1,10690422.3,10740421.5,10772818.9,10813636.5,10849290.3,10897400.2,10932418.6,10971277.9,11005377.6,11036594.3,11074204.4,11111033.1,11151551.5,11195953.9,11231234.1,11273423.9,11312449.1,11367062.4,11406335.1,11467680.2,11529754.8,11586859.7,11632231.5,11665061.6,11695503.1,11726376.1,11769414.6,11796254.9,11830045.1,11864209.0,11893806.4,11925133.7,11953122.3,11984148.1,12012439.6,12060447.8,12093836.6,12153256.4,12216215.4,12266451.3,12320937.4,12353938.0,12395060.8,12425986.1,12479472.1,12525846.4,12608011.6,12652512.0,12703051.6,12751117.7,12791201.1,12828183.8,12853895.8,12890354.5,12919286.2,12989661.2,13044609.6,13084661.1,13125550.4,13152082.9,13195382.5,13229614.9,13260319.8,13289874.4,13319238.4,13358041.9,13406106.7,13450001.8,13486549.6,13513044.8,13539015.1,13564129.1,13614349.3,13650660.9,13681722.5,13725146.3,13744515.2,13767398.7,13812683.4,13865848.4,13900495.4,13925642.9,13954445.9,13989179.4,14057086.0,14092940.2,14136858.3,14162510.6,14193100.1,14224419.4,14250108.1,14271266.3,14307629.6,14351538.9,14381439.9,14431356.4,14474371.9,14518894.4,14570323.4,14601055.4,14639902.9,14683838.9,14719570.1,14749026.5,14783637.5,14812284.3,14850008.0,14889552.4,14919670.0,14968723.7,15001477.2,15035825.1,15074813.4,15096526.4,15123421.1,15165123.7,15210994.8,15235899.6,15267151.2,15291777.5,15323130.8,15367495.7,15402588.5,15428105.7,15463114.9,15507910.7,15555119.1,15589253.2,15633284.8,15673233.5,15706108.5,15746584.6,15798008.2,15850772.7,15894050.1,15936022.8,15968133.6,16004858.6,16039647.4,16073015.6,16105631.1,16140910.3,16189486.5,16218172.5,16251132.4,16288055.4,16325893.0,16359848.1,16397185.8,16433877.4,16472627.1,16512108.4,16554064.4,16577401.9,16613955.4,16662904.9,16707574.3,16759775.4,16803937.2,16842171.3,16884534.1,16936539.1,16972021.2,17013329.9,17031323.7,17064099.8,17093343.3,17137522.8,17187315.9,17236350.4,17278203.2,17329846.1,17368987.3,17422516.8,17481913.7,17536383.7,17602042.6,17654133.7,17709941.1,17772227.4,17812138.3,17846761.4,17895943.9,17937361.9,17969187.0,18038933.9,18112127.9,18191587.3,18259599.5,18314479.2,18377558.9,18424385.4,18479814.2,18542555.9,18595112.9,18645879.0,18688173.4,18728150.7,18776056.4,18830994.1,18919671.6,18990971.8,19080949.7,19141025.7,19218814.4,19424603.1,19541465.0,19636767.2,19750135.4,19840967.9,20032849.4,20164409.7,20323364.1,20612416.7,20989707.3],"abs_move_pct":[0.4497,0.5409,0.6305,0.6909,0.7295,0.7315,0.8323,0.8494,0.9363,0.9024,0.8398,0.9346,0.9724,0.8893,0.9606,0.9977,0.9815,0.9213,0.9409,0.9796,1.096,1.1579,1.1768,1.1471,1.1444,1.1805,1.1227,1.1669,1.2503,1.3396,1.4173,1.4645,1.5031,1.5071,1.5638,1.5476,1.4914,1.473,1.4897,1.5026,1.4732,1.4698,1.4489,1.4961,1.4848,1.4544,1.458,1.4265,1.3959,1.4194,1.356,1.393,1.3883,1.4235,1.4257,1.4146,1.3565,1.2996,1.263,1.2577,1.2698,1.2438,1.2781,1.3255,1.2811,1.2795,1.3099,1.3293,1.3514,1.269,1.247,1.2225,1.217,1.1733,1.1817,1.202,1.1799,1.1811,1.1766,1.1924,1.2068,1.1959,1.1964,1.2535,1.2545,1.2909,1.2865,1.29,1.322,1.3151,1.3427,1.3284,1.3269,1.3334,1.3475,1.3797,1.3667,1.3559,1.3538,1.3272,1.367,1.3793,1.3643,1.3496,1.3521,1.3055,1.3106,1.3048,1.2672,1.2939,1.2938,1.3041,1.2991,1.2985,1.2726,1.2739,1.2896,1.2706,1.2715,1.2785,1.2876,1.2881,1.2929,1.2987,1.2903,1.3242,1.3549,1.3543,1.3217,1.3393,1.3399,1.3468,1.3497,1.3636,1.387,1.3728,1.3896,1.3852,1.3905,1.3898,1.3722,1.4041,1.3611,1.3744,1.3648,1.3956,1.4029,1.4121,1.369,1.3792,1.3891,1.3881,1.3728,1.4002,1.3751,1.3741,1.3833,1.3984,1.4026,1.4203,1.4208,1.4516,1.4423,1.4513,1.5039,1.4871,1.4883,1.4829,1.5056,1.5148,1.547,1.5508,1.5542,1.5432,1.4798,1.4819,1.4924,1.4814,1.5156,1.4897,1.4804,1.4906,1.4701,1.4837,1.4622,1.4582,1.4926,1.4993,1.4684,1.4976,1.5077,1.5083,1.5312,1.5243,1.5226,1.5268,1.5189,1.544,1.5137,1.5294,1.5288,1.5306,1.5524,1.5747,1.5386,1.5493,1.5519,1.5483,1.5454,1.5302,1.5694,1.6002,1.5964,1.6216,1.6388,1.6564,1.6516,1.6706,1.6777,1.71,1.6908,1.6962,1.6935,1.6833,1.6914,1.6716,1.6819,1.6896,1.6563,1.673,1.6466,1.6413,1.6438,1.6473,1.6413,1.6497,1.6375,1.6212,1.6289,1.6372,1.6171,1.6241,1.5996,1.6281,1.6202,1.64,1.6453,1.6359,1.6166,1.6397,1.6372,1.6321,1.6064,1.6205,1.62,1.6122,1.6114,1.5738,1.5844,1.5613,1.5904,1.6018,1.5838,1.5741,1.5588,1.5829,1.5847,1.5819,1.5796,1.5965,1.6398,1.6486,1.642,1.597,1.6006,1.5819,1.5804,1.6182,1.6192,1.6082,1.6142,1.6175,1.612,1.5612,1.5975,1.5907,1.6265,1.6286,1.6118,1.621,1.6251,1.626,1.6376,1.67,1.6656,1.6448,1.6569,1.6323,1.6464,1.6164,1.6257,1.608,1.6311,1.6458,1.6717,1.6645,1.6795,1.7042,1.6948,1.6926,1.6577,1.6712,1.65,1.6269,1.6309,1.6199,1.6029,1.5754,1.5931,1.5738,1.5701,1.5836,1.5689,1.5775,1.5915,1.6086,1.6236,1.613,1.6157,1.6152,1.6163,1.5986,1.5701,1.5847,1.591,1.6081,1.594,1.6217,1.6308,1.6244,1.6038,1.5899,1.5919,1.5856,1.5842,1.5837,1.5731,1.5719,1.5832,1.5922,1.6041,1.5815,1.5795,1.5923,1.5929,1.5615,1.5689,1.5633,1.5874,1.5517,1.5477,1.5598,1.5373,1.5736,1.5872,1.5865,1.6098,1.6291,1.6074,1.6123,1.6025,1.5989,1.634,1.598,1.5981,1.6106,1.6275,1.6242,1.6389,1.6106,1.6546,1.6724,1.6784,1.699,1.7037,1.727,1.7648,1.7424,1.7647,1.7719],"open5_vol":621742.1,"days":14,"atr14":0.5739285714285717,"adv14":22769360,"avg_range_pct14":3.339,"prev_close":14.48,"prev_high":14.65,"prev_low":14.33,"high_20d":15.96,"ref_5d_high":14.73,"ref_5d_low":13.34,"ref_5d_avg_high":14.3,"ref_5d_avg_low":13.941,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":13.28,"hi":13.34,"mid":13.31,"touches":2,"last_touch_days_ago":4},{"lo":13.52,"hi":13.66,"mid":13.59,"touches":5,"last_touch_days_ago":3},{"lo":13.74,"hi":13.76,"mid":13.75,"touches":2,"last_touch_days_ago":4},{"lo":13.885,"hi":14.0,"mid":13.9433,"touches":3,"last_touch_days_ago":2},{"lo":14.33,"hi":14.43,"mid":14.3775,"touches":4,"last_touch_days_ago":0},{"lo":14.55,"hi":14.65,"mid":14.6167,"touches":3,"last_touch_days_ago":0},{"lo":14.73,"hi":14.76,"mid":14.745,"touches":4,"last_touch_days_ago":1}],"high":15.96,"low":13.28,"atr":0.5739,"sessions":14,"tol":0.1435}}