{"symbol":"IWM","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[469462.2,198879.4,178877.1,147877.2,138396.6,139538.4,113895.4,119938.7,124364.6,86564.6,108982.7,91230.8,87040.3,85602.4,86252.6,87387.1,129777.1,96639.5,127088.9,80944.2,89147.7,100481.1,109896.7,105636.4,113648.0,80866.2,84605.8,88409.1,104886.1,78658.4,117694.4,143264.4,64725.6,72076.5,75359.8,61657.4,78109.0,66900.9,49650.7,53494.8,72417.7,63153.6,68577.1,55545.9,96364.4,79023.9,69763.6,70983.3,71295.9,70547.9,65576.4,113120.7,58965.4,61188.0,49159.9,68204.5,61381.3,52903.9,58499.6,131726.6,68479.9,68295.9,71793.1,89277.6,50167.5,68358.9,54162.2,68081.0,57536.4,69670.9,52936.0,46781.3,47812.6,43920.6,55823.7,62093.5,54398.9,40700.7,63323.6,39555.5,62632.5,74812.8,44451.6,44190.4,50973.4,49821.1,45433.0,63547.0,63081.0,63026.6,52862.0,38772.1,51649.1,53086.4,165412.6,46019.1,45400.6,51407.7,59062.2,36437.3,38648.4,91136.6,52364.8,48038.5,44999.4,52797.2,33469.3,32151.6,40474.0,46385.7,59534.7,48319.1,46690.2,65033.2,45891.6,69654.6,80797.2,75688.4,38899.9,73042.4,86908.3,34806.2,51269.8,47648.7,53925.2,54937.0,46097.6,36716.8,49273.5,35457.8,61485.8,56559.2,43907.8,53216.6,48824.5,50726.2,62869.9,55484.8,29105.6,85784.3,56484.7,54713.6,78772.6,31095.9,33956.1,44868.9,36496.7,38404.2,27477.7,30623.6,44969.0,36634.6,37465.4,68583.8,32027.1,41421.7,41717.4,39626.1,31710.4,50158.4,96431.3,46746.7,64037.6,34363.6,54598.9,61059.7,52440.4,27703.8,32861.2,32597.5,64407.1,34494.1,33881.4,44059.1,39620.0,85656.6,35553.4,93165.2,32494.4,43407.4,53093.4,32717.1,34394.7,50334.9,30107.6,26774.4,31090.9,28070.5,33806.6,32072.5,38542.0,43906.9,34047.4,25503.5,34628.3,47017.4,28498.6,49944.9,43172.5,32909.8,31316.7,54426.2,77212.6,21350.0,49410.4,41264.7,46738.9,35050.1,29625.1,33483.8,34013.2,34660.4,53658.9,40101.0,54775.3,45861.5,28905.4,36980.1,37346.3,40599.9,31888.6,33491.1,32080.6,34334.6,58200.9,46023.3,39154.0,35313.9,30339.6,70705.8,44562.2,49469.6,56818.8,49074.4,43163.8,34430.3,61279.6,58652.7,116554.2,39336.9,52655.8,54306.0,48653.1,47408.9,51855.2,46036.9,36561.2,29178.6,37249.5,35583.4,53515.4,28459.7,41645.4,32071.6,33708.9,33058.8,44022.9,28106.5,34720.3,40234.9,53581.8,50661.6,41095.1,44402.4,41108.0,41580.3,47748.0,38568.5,34403.1,29302.3,46202.4,45973.3,38150.0,50253.7,31856.5,59627.9,29899.1,41196.8,42267.4,71880.1,31525.1,38859.6,53819.8,38867.5,31629.6,58315.8,47394.6,30158.7,41448.3,48506.3,48378.9,52197.4,42274.7,28679.9,37925.7,43012.7,36966.8,56168.3,59361.4,34499.4,43803.1,40315.0,42654.7,38841.8,49888.4,34950.3,35819.8,49416.4,53189.9,45941.6,40372.9,36149.8,46499.7,51573.6,39749.4,30984.0,39175.6,36066.0,30421.0,54563.3,80402.1,37414.9,29772.3,38772.9,106631.6,61295.1,42762.4,41446.7,36600.7,35510.9,58177.4,89932.5,57103.9,39283.4,34358.9,38859.5,63372.2,63977.6,71377.8,58338.6,72964.1,59962.2,54068.5,58825.4,41483.1,71641.1,51611.8,54435.4,64180.4,56276.8,85389.2,65804.9,64988.3,38752.0,72297.1,62673.8,52675.6,53844.9,62271.6,52207.9,76552.2,133058.4,57620.3,54605.2,60484.6,64653.1,77858.3,75796.1,60609.1,63969.3,54346.1,86364.2,101451.4,86657.8,58917.2,121203.4,73193.2,98777.8,104061.1,107918.1,212338.6,141042.7,147478.0,131108.1,150510.9,188519.6,189030.9,175355.5,353642.3,683796.2],"cum_vol":[469462.2,668341.6,847218.7,995095.9,1133492.6,1273031.0,1386926.4,1506865.1,1631229.8,1717794.4,1826777.1,1918007.9,2005048.1,2090650.5,2176903.1,2264290.1,2394067.3,2490706.8,2617795.6,2698739.9,2787887.6,2888368.6,2998265.4,3103901.8,3217549.8,3298416.0,3383021.8,3471430.9,3576317.0,3654975.4,3772669.8,3915934.2,3980659.9,4052736.4,4128096.1,4189753.5,4267862.5,4334763.4,4384414.1,4437908.9,4510326.6,4573480.2,4642057.3,4697603.2,4793967.6,4872991.4,4942755.0,5013738.3,5085034.2,5155582.1,5221158.5,5334279.2,5393244.6,5454432.6,5503592.5,5571797.0,5633178.3,5686082.1,5744581.7,5876308.4,5944788.3,6013084.1,6084877.2,6174154.9,6224322.4,6292681.2,6346843.4,6414924.4,6472460.9,6542131.8,6595067.8,6641849.1,6689661.6,6733582.2,6789405.9,6851499.4,6905898.3,6946599.0,7009922.6,7049478.1,7112110.6,7186923.4,7231375.1,7275565.5,7326538.9,7376360.1,7421793.1,7485340.1,7548421.1,7611447.6,7664309.6,7703081.7,7754730.8,7807817.1,7973229.7,8019248.9,8064649.5,8116057.2,8175119.4,8211556.7,8250205.1,8341341.7,8393706.5,8441745.0,8486744.4,8539541.6,8573010.9,8605162.5,8645636.5,8692022.2,8751556.9,8799876.1,8846566.3,8911599.5,8957491.1,9027145.8,9107943.0,9183631.4,9222531.2,9295573.6,9382481.9,9417288.1,9468557.9,9516206.6,9570131.8,9625068.8,9671166.4,9707883.2,9757156.7,9792614.5,9854100.3,9910659.5,9954567.3,10007783.9,10056608.4,10107334.6,10170204.5,10225689.3,10254794.9,10340579.1,10397063.9,10451777.5,10530550.1,10561645.9,10595602.1,10640470.9,10676967.6,10715371.9,10742849.6,10773473.1,10818442.1,10855076.7,10892542.1,10961125.9,10993153.0,11034574.7,11076292.1,11115918.1,11147628.6,11197786.9,11294218.2,11340964.9,11405002.6,11439366.1,11493965.0,11555024.7,11607465.1,11635168.9,11668030.1,11700627.6,11765034.6,11799528.7,11833410.1,11877469.2,11917089.2,12002745.8,12038299.1,12131464.4,12163958.7,12207366.1,12260459.6,12293176.6,12327571.4,12377906.3,12408013.9,12434788.2,12465879.1,12493949.6,12527756.3,12559828.8,12598370.8,12642277.6,12676325.0,12701828.5,12736456.8,12783474.1,12811972.7,12861917.6,12905090.1,12937999.9,12969316.6,13023742.8,13100955.4,13122305.4,13171715.9,13212980.6,13259719.5,13294769.6,13324394.7,13357878.5,13391891.7,13426552.1,13480211.0,13520312.0,13575087.3,13620948.8,13649854.1,13686834.3,13724180.6,13764780.5,13796669.1,13830160.1,13862240.8,13896575.4,13954776.4,14000799.6,14039953.6,14075267.5,14105607.1,14176312.9,14220875.1,14270344.8,14327163.6,14376238.0,14419401.8,14453832.1,14515111.6,14573764.4,14690318.6,14729655.4,14782311.2,14836617.2,14885270.3,14932679.2,14984534.4,15030571.4,15067132.6,15096311.2,15133560.7,15169144.1,15222659.5,15251119.2,15292764.6,15324836.3,15358545.2,15391604.0,15435626.9,15463733.4,15498453.6,15538688.6,15592270.4,15642931.9,15684027.1,15728429.5,15769537.5,15811117.8,15858865.8,15897434.3,15931837.4,15961139.7,16007342.1,16053315.4,16091465.4,16141719.1,16173575.6,16233203.4,16263102.5,16304299.3,16346566.6,16418446.7,16449971.9,16488831.5,16542651.3,16581518.8,16613148.4,16671464.2,16718858.9,16749017.6,16790465.9,16838972.1,16887351.0,16939548.4,16981823.1,17010503.0,17048428.7,17091441.4,17128408.2,17184576.5,17243937.9,17278437.3,17322240.4,17362555.4,17405210.1,17444051.9,17493940.3,17528890.6,17564710.4,17614126.7,17667316.6,17713258.3,17753631.1,17789780.9,17836280.6,17887854.3,17927603.7,17958587.7,17997763.4,18033829.4,18064250.4,18118813.6,18199215.8,18236630.6,18266402.9,18305175.8,18411807.4,18473102.4,18515864.8,18557311.5,18593912.2,18629423.1,18687600.5,18777533.0,18834636.9,18873920.3,18908279.2,18947138.7,19010510.9,19074488.6,19145866.4,19204204.9,19277169.0,19337131.2,19391199.7,19450025.1,19491508.2,19563149.3,19614761.1,19669196.4,19733376.9,19789653.6,19875042.9,19940847.7,20005836.0,20044588.0,20116885.1,20179558.9,20232234.6,20286079.4,20348351.0,20400558.9,20477111.1,20610169.5,20667789.8,20722395.0,20782879.6,20847532.7,20925391.0,21001187.1,21061796.2,21125765.5,21180111.6,21266475.8,21367927.1,21454584.9,21513502.1,21634705.6,21707898.8,21806676.6,21910737.6,22018655.8,22230994.4,22372037.1,22519515.1,22650623.2,22801134.1,22989653.7,23178684.6,23354040.1,23707682.4,24391478.6],"abs_move_pct":[0.1053,0.1186,0.1387,0.1715,0.1905,0.1896,0.185,0.1692,0.1819,0.1682,0.1534,0.1561,0.1801,0.1661,0.151,0.1265,0.1419,0.1719,0.1759,0.1937,0.1915,0.1906,0.178,0.2028,0.1823,0.2007,0.1803,0.1958,0.208,0.1959,0.1839,0.1742,0.1928,0.1799,0.1746,0.1897,0.1995,0.2237,0.2191,0.2453,0.2422,0.2551,0.2375,0.237,0.2423,0.2657,0.2875,0.2795,0.284,0.2855,0.2862,0.3013,0.2994,0.2814,0.2748,0.2806,0.3154,0.3072,0.3144,0.3299,0.3232,0.323,0.2952,0.2954,0.3164,0.3427,0.3376,0.3651,0.3757,0.3593,0.3582,0.3729,0.3602,0.353,0.3562,0.3271,0.3613,0.3696,0.3551,0.3403,0.3211,0.3068,0.3119,0.3249,0.3431,0.3554,0.3528,0.3496,0.348,0.3628,0.3819,0.3856,0.4006,0.4052,0.4036,0.386,0.3881,0.3835,0.3741,0.372,0.3717,0.3882,0.3832,0.3944,0.3951,0.38,0.3591,0.369,0.3657,0.3801,0.3764,0.3883,0.3873,0.3993,0.4025,0.4071,0.4091,0.4067,0.4079,0.3787,0.3851,0.3792,0.381,0.3979,0.3917,0.3865,0.3849,0.3838,0.3862,0.4124,0.4285,0.4357,0.4268,0.4309,0.4358,0.453,0.4692,0.4587,0.4654,0.4546,0.4613,0.4648,0.4569,0.455,0.4667,0.471,0.4687,0.4549,0.4632,0.4555,0.4815,0.4728,0.4753,0.4876,0.4942,0.4727,0.4776,0.4769,0.4752,0.4879,0.4738,0.4803,0.488,0.4954,0.5084,0.5151,0.5323,0.5244,0.5179,0.498,0.4767,0.4635,0.4579,0.4681,0.4622,0.4729,0.4728,0.473,0.4948,0.5003,0.4921,0.4914,0.481,0.4807,0.4847,0.4933,0.4891,0.4836,0.5065,0.5104,0.5024,0.4989,0.4948,0.4866,0.4745,0.4755,0.4758,0.475,0.4878,0.486,0.4818,0.4655,0.4745,0.4766,0.4783,0.4811,0.4643,0.4538,0.4538,0.4497,0.4408,0.4406,0.4343,0.445,0.4447,0.4561,0.4399,0.4466,0.4378,0.4339,0.442,0.4389,0.43,0.4625,0.4642,0.4672,0.484,0.4922,0.4983,0.4934,0.5273,0.5248,0.5498,0.556,0.5689,0.5576,0.5585,0.5647,0.5628,0.5553,0.5651,0.5392,0.5348,0.5349,0.5441,0.5427,0.5436,0.5374,0.5299,0.5164,0.5285,0.5301,0.5204,0.5281,0.5339,0.5336,0.517,0.5264,0.5369,0.5365,0.52,0.5457,0.5527,0.5375,0.5556,0.5639,0.5566,0.5565,0.5481,0.5372,0.5354,0.5449,0.5476,0.5419,0.5486,0.5697,0.5726,0.5847,0.5945,0.5898,0.6087,0.6291,0.6306,0.6405,0.6411,0.6269,0.635,0.6338,0.6252,0.6248,0.6285,0.6346,0.632,0.641,0.6428,0.6425,0.6316,0.6221,0.6183,0.6161,0.6156,0.6061,0.6111,0.6016,0.5883,0.6094,0.5844,0.5866,0.6004,0.5877,0.584,0.5769,0.5762,0.5711,0.5724,0.5775,0.5818,0.5955,0.6085,0.6118,0.6122,0.6065,0.626,0.6296,0.6136,0.6063,0.5935,0.5918,0.5897,0.5869,0.5844,0.5895,0.5933,0.5827,0.5819,0.5912,0.5811,0.5746,0.5644,0.5591,0.5681,0.5961,0.5888,0.5855,0.5879,0.5979,0.5954,0.5966,0.5991,0.5849,0.5949,0.6075,0.6089,0.6159,0.6228,0.6481,0.6499,0.65,0.6534,0.6704,0.6842,0.6694,0.6742,0.6593,0.6741,0.6822,0.6673,0.6535,0.6553,0.6519,0.6695,0.6516,0.6103,0.5999,0.6094,0.6004,0.6022,0.6213,0.604,0.5877,0.5851,0.5537,0.5496,0.5648,0.5518,0.5379,0.5483,0.5375,0.5403,0.5538],"open5_vol":1133492.6,"days":14,"atr14":3.4464285714285734,"adv14":27077893,"avg_range_pct14":1.399,"prev_close":203.2,"prev_high":204.37,"prev_low":201.53,"high_20d":210.13,"ref_5d_high":210.13,"ref_5d_low":201.53,"ref_5d_avg_high":208.191,"ref_5d_avg_low":205.274,"ref_5d_avg_range":2.917,"sr14":{"levels":[{"lo":195.64,"hi":196.04,"mid":195.84,"touches":2,"last_touch_days_ago":11},{"lo":198.08,"hi":198.59,"mid":198.3725,"touches":4,"last_touch_days_ago":10},{"lo":199.96,"hi":200.5,"mid":200.23,"touches":2,"last_touch_days_ago":9},{"lo":201.53,"hi":202.28,"mid":201.905,"touches":2,"last_touch_days_ago":0},{"lo":202.735,"hi":202.84,"mid":202.7875,"touches":2,"last_touch_days_ago":1},{"lo":205.39,"hi":205.82,"mid":205.605,"touches":2,"last_touch_days_ago":5},{"lo":206.26,"hi":206.53,"mid":206.395,"touches":2,"last_touch_days_ago":3},{"lo":207.61,"hi":208.19,"mid":207.9,"touches":5,"last_touch_days_ago":1},{"lo":208.54,"hi":209.09,"mid":208.815,"touches":2,"last_touch_days_ago":3},{"lo":209.61,"hi":210.13,"mid":209.8063,"touches":4,"last_touch_days_ago":2}],"high":210.13,"low":195.64,"atr":3.4464,"sessions":14,"tol":0.8616}}