{"symbol":"IAG","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[142056.0,57193.2,32353.2,54261.5,68066.9,46988.1,45457.4,37568.6,28884.1,45716.4,25780.0,27094.1,29458.4,21241.8,24062.1,29510.1,29942.5,28005.2,25843.3,34883.9,30266.1,37743.7,44466.2,39962.6,25976.9,23193.6,40277.1,33023.6,21306.8,30130.5,42384.7,48968.1,32295.6,41142.3,34476.5,39195.0,62860.8,38615.3,36302.6,38316.4,40058.1,41159.6,44846.3,37683.1,36987.4,50651.9,52124.1,45127.6,41064.9,49986.3,36221.1,46788.5,38206.2,66265.5,37925.8,61136.6,50291.6,42974.4,40075.0,37479.6,59191.6,65644.6,60294.6,54010.0,53973.5,50856.5,47232.9,53602.3,46781.9,39568.1,53658.1,56405.9,48153.1,46656.6,66667.1,56691.2,30466.1,47070.5,40602.1,46455.9,35679.5,43368.0,60188.4,52616.6,34759.9,41841.4,41169.3,46106.4,26631.9,30266.1,52757.6,53717.5,58384.4,30022.6,46628.9,36014.7,44152.4,52293.6,53610.1,36634.4,43055.8,34995.8,44967.4,45182.8,24694.7,32595.7,25250.4,29294.1,29316.6,39449.7,27983.2,39651.7,28852.1,37887.1,39515.6,36387.2,38778.4,35151.3,35493.4,38625.8,45137.6,33033.8,47687.6,36206.1,39140.0,29278.8,39869.6,20120.0,60587.8,44003.4,41499.2,33031.5,40424.9,32126.6,39123.0,39386.1,37596.7,28305.0,28062.4,29929.1,28702.2,21778.7,34500.6,26192.9,22410.9,33864.6,42474.3,26802.0,19590.9,53286.1,30637.5,48681.3,18549.8,31111.3,38887.1,31009.1,31372.9,27987.7,28497.2,14476.5,17838.8,41968.9,14308.4,22461.6,43182.9,33294.7,35466.6,27400.4,23243.7,24015.7,20985.7,18354.6,31757.9,40910.1,17647.2,32333.9,43891.3,28775.7,27850.8,41388.8,45373.9,15202.1,28690.4,35047.6,37235.4,22087.5,21542.4,36032.3,22882.7,17780.6,18377.8,35824.8,23662.1,25765.1,49168.1,45415.6,38427.3,36893.9,22231.6,13033.1,18435.8,28011.8,21600.1,34678.2,34290.0,19508.7,19647.1,23128.5,27134.6,25892.8,58407.5,26493.4,41360.1,16944.5,56994.4,26699.7,19243.6,28444.0,35429.4,18205.1,26046.9,20412.7,32521.6,15675.9,25495.1,22528.1,42259.3,26010.2,26166.6,10078.4,48875.6,36982.9,18438.9,20580.4,19649.4,25572.9,15738.7,28477.7,40950.9,40853.3,25609.8,26162.6,19473.6,24815.1,23245.1,37439.7,22483.3,27509.0,19412.8,33112.6,27411.4,16252.7,25838.8,31620.5,21892.2,12388.1,13233.5,18137.9,20710.9,13733.8,17945.6,21929.6,29497.8,22270.1,25006.6,26327.2,29646.6,18554.9,13651.0,20269.0,44153.6,36900.6,22827.2,32720.4,14724.1,9875.1,29809.6,51429.1,17073.3,15429.9,38712.2,25116.4,10613.1,28328.8,22153.9,22645.3,33974.6,20845.2,25437.2,24717.7,17835.9,20079.1,32290.8,38038.0,17998.0,22241.9,28880.6,30224.5,22437.4,28270.1,20988.4,18908.4,23817.3,19789.7,28927.1,22312.4,18620.6,17813.9,25198.6,45173.8,34957.9,30558.7,33553.0,27850.7,22053.5,29340.9,26826.4,41258.9,17530.3,33254.9,17420.8,20923.6,9230.8,12602.3,17624.4,24594.7,24806.6,27378.2,18204.8,21104.2,33980.6,29409.6,26557.7,28876.9,23110.1,24697.5,38144.1,26148.3,23639.9,17266.0,39269.9,22089.1,18109.5,46037.1,27656.9,25851.4,24619.4,22308.6,32752.6,17205.1,13270.1,22169.5,25060.4,40795.1,20640.5,21500.2,25990.4,15976.9,17866.6,19296.5,33792.1,38107.9,14564.0,25318.9,41835.8,29765.6,37564.8,33613.5,14962.9,28256.3,27209.5,41686.8,36486.4,34811.6,31247.4,36867.1,35654.9,51138.4,44691.4,48946.0,87383.8,51160.3,38788.6,52242.2,102334.9,105583.2,87696.6,91510.6,171300.7,272233.4],"cum_vol":[142056.0,199249.2,231602.4,285863.9,353930.9,400919.0,446376.4,483945.1,512829.2,558545.6,584325.6,611419.7,640878.1,662119.9,686182.1,715692.2,745634.7,773639.9,799483.2,834367.1,864633.3,902377.0,946843.2,986805.9,1012782.7,1035976.3,1076253.4,1109277.0,1130583.8,1160714.3,1203099.0,1252067.1,1284362.7,1325505.0,1359981.5,1399176.5,1462037.3,1500652.6,1536955.2,1575271.6,1615329.6,1656489.3,1701335.6,1739018.7,1776006.1,1826657.9,1878782.1,1923909.7,1964974.6,2014960.9,2051181.9,2097970.4,2136176.6,2202442.1,2240367.9,2301504.5,2351796.1,2394770.6,2434845.6,2472325.1,2531516.7,2597161.3,2657455.9,2711465.9,2765439.4,2816295.9,2863528.8,2917131.1,2963912.9,3003481.0,3057139.1,3113544.9,3161698.0,3208354.6,3275021.8,3331713.0,3362179.1,3409249.6,3449851.7,3496307.6,3531987.1,3575355.1,3635543.5,3688160.1,3722920.1,3764761.5,3805930.8,3852037.2,3878669.1,3908935.1,3961692.8,4015410.3,4073794.7,4103817.3,4150446.2,4186460.9,4230613.3,4282906.9,4336517.0,4373151.4,4416207.1,4451202.9,4496170.3,4541353.1,4566047.8,4598643.5,4623893.9,4653188.0,4682504.6,4721954.3,4749937.5,4789589.2,4818441.3,4856328.4,4895844.0,4932231.2,4971009.6,5006160.9,5041654.4,5080280.1,5125417.7,5158451.5,5206139.1,5242345.3,5281485.3,5310764.1,5350633.6,5370753.6,5431341.4,5475344.8,5516844.0,5549875.5,5590300.4,5622427.1,5661550.1,5700936.1,5738532.9,5766837.9,5794900.3,5824829.4,5853531.6,5875310.4,5909811.0,5936003.9,5958414.8,5992279.4,6034753.6,6061555.6,6081146.5,6134432.6,6165070.1,6213751.4,6232301.1,6263412.4,6302299.5,6333308.6,6364681.5,6392669.2,6421166.4,6435642.9,6453481.7,6495450.6,6509758.9,6532220.6,6575403.5,6608698.2,6644164.8,6671565.1,6694808.9,6718824.6,6739810.3,6758164.9,6789922.9,6830832.9,6848480.1,6880814.1,6924705.4,6953481.1,6981331.9,7022720.6,7068094.6,7083296.6,7111987.1,7147034.7,7184270.1,7206357.6,7227900.0,7263932.3,7286815.0,7304595.6,7322973.4,7358798.1,7382460.3,7408225.4,7457393.5,7502809.1,7541236.4,7578130.3,7600361.9,7613395.0,7631830.8,7659842.6,7681442.6,7716120.9,7750410.9,7769919.6,7789566.6,7812695.1,7839829.8,7865722.6,7924130.1,7950623.5,7991983.6,8008928.1,8065922.6,8092622.3,8111865.9,8140309.9,8175739.3,8193944.4,8219991.3,8240404.0,8272925.6,8288601.5,8314096.6,8336624.7,8378884.0,8404894.2,8431060.8,8441139.1,8490014.8,8526997.6,8545436.6,8566017.0,8585666.4,8611239.3,8626978.0,8655455.7,8696406.6,8737259.9,8762869.7,8789032.3,8808505.9,8833320.9,8856566.1,8894005.8,8916489.1,8943998.1,8963410.9,8996523.4,9023934.9,9040187.6,9066026.4,9097646.9,9119539.1,9131927.1,9145160.6,9163298.5,9184009.4,9197743.1,9215688.7,9237618.3,9267116.1,9289386.1,9314392.7,9340719.9,9370366.6,9388921.5,9402572.5,9422841.5,9466995.1,9503895.7,9526722.9,9559443.4,9574167.5,9584042.6,9613852.1,9665281.2,9682354.5,9697784.4,9736496.6,9761613.0,9772226.1,9800554.9,9822708.7,9845354.0,9879328.6,9900173.8,9925611.0,9950328.7,9968164.6,9988243.8,10020534.6,10058572.6,10076570.6,10098812.5,10127693.1,10157917.6,10180355.0,10208625.1,10229613.5,10248521.9,10272339.2,10292128.9,10321056.1,10343368.4,10361989.0,10379802.9,10405001.5,10450175.3,10485133.2,10515691.9,10549244.9,10577095.6,10599149.1,10628490.1,10655316.4,10696575.4,10714105.6,10747360.5,10764781.3,10785704.9,10794935.7,10807538.0,10825162.4,10849757.1,10874563.7,10901941.9,10920146.7,10941250.9,10975231.5,11004641.1,11031198.9,11060075.7,11083185.8,11107883.3,11146027.4,11172175.6,11195815.5,11213081.5,11252351.4,11274440.5,11292550.0,11338587.1,11366244.0,11392095.4,11416714.7,11439023.3,11471775.9,11488981.0,11502251.1,11524420.6,11549481.0,11590276.1,11610916.6,11632416.9,11658407.2,11674384.1,11692250.8,11711547.3,11745339.4,11783447.4,11798011.4,11823330.2,11865166.0,11894931.6,11932496.4,11966109.9,11981072.9,12009329.1,12036538.6,12078225.4,12114711.9,12149523.4,12180770.8,12217637.9,12253292.7,12304431.1,12349122.6,12398068.6,12485452.4,12536612.6,12575401.2,12627643.4,12729978.3,12835561.5,12923258.1,13014768.6,13186069.4,13458302.7],"abs_move_pct":[0.5538,0.5415,0.695,0.8553,0.9354,0.9211,1.1192,1.136,1.2042,1.2454,1.1459,1.1662,1.2034,1.1949,1.1253,1.1308,1.1478,1.2083,1.3552,1.4123,1.461,1.544,1.5312,1.3793,1.3937,1.4051,1.4511,1.4556,1.455,1.5323,1.5044,1.4896,1.5033,1.497,1.5151,1.4356,1.3994,1.2952,1.3156,1.3052,1.4051,1.4548,1.4818,1.5184,1.5466,1.462,1.4202,1.4713,1.3396,1.293,1.2866,1.2471,1.1905,1.2052,1.2167,1.1613,1.1358,1.1353,1.0465,1.0595,1.0631,1.1115,1.133,1.1088,1.033,1.0293,1.0358,1.0793,1.0638,1.1415,1.1399,1.0476,1.0802,1.0574,1.143,1.1116,1.1384,1.1247,1.0883,1.1124,1.1613,1.1498,1.1569,1.2587,1.248,1.3331,1.3656,1.3379,1.3533,1.3347,1.3056,1.2334,1.2365,1.2837,1.2993,1.2848,1.2348,1.1907,1.282,1.28,1.3543,1.3335,1.3585,1.3295,1.3479,1.3477,1.3162,1.342,1.3267,1.338,1.2755,1.2636,1.1956,1.215,1.2674,1.2121,1.2103,1.1535,1.146,1.1272,1.1892,1.2357,1.2199,1.1749,1.1471,1.1575,1.1505,1.1939,1.1509,1.1645,1.189,1.1894,1.1471,1.1802,1.2356,1.2075,1.2149,1.2158,1.1845,1.207,1.2102,1.2426,1.234,1.2335,1.27,1.2949,1.2761,1.2762,1.3122,1.3272,1.3102,1.3432,1.3681,1.3326,1.3559,1.3138,1.3158,1.3685,1.4189,1.4032,1.401,1.4453,1.4421,1.4517,1.5149,1.5176,1.4243,1.4258,1.4474,1.4504,1.4751,1.4606,1.4904,1.4619,1.4242,1.4282,1.4553,1.4379,1.4368,1.4071,1.3778,1.4025,1.3483,1.3251,1.3611,1.3498,1.3542,1.3333,1.3677,1.3807,1.3819,1.4142,1.3885,1.3976,1.4139,1.403,1.4071,1.4235,1.4123,1.3993,1.3926,1.4377,1.4308,1.3991,1.3984,1.3761,1.4032,1.4052,1.4344,1.4354,1.4579,1.4534,1.4738,1.4437,1.4762,1.4634,1.4831,1.485,1.4673,1.4613,1.4414,1.4282,1.4155,1.4228,1.4359,1.4513,1.4538,1.4405,1.4585,1.4532,1.4277,1.4473,1.4706,1.4755,1.4638,1.4732,1.4637,1.4737,1.4647,1.5171,1.5105,1.4955,1.493,1.4774,1.4545,1.5094,1.5168,1.4882,1.5016,1.5064,1.5373,1.4974,1.5221,1.519,1.5427,1.5365,1.505,1.5148,1.5082,1.5076,1.5118,1.4938,1.4746,1.5137,1.4786,1.5085,1.5216,1.517,1.5038,1.5087,1.5708,1.592,1.5843,1.5804,1.6223,1.6223,1.6043,1.5893,1.6131,1.6103,1.6279,1.6518,1.6599,1.6002,1.6593,1.6529,1.6896,1.6677,1.6633,1.6869,1.6733,1.708,1.7345,1.7542,1.7581,1.7364,1.7425,1.6865,1.6993,1.6681,1.6632,1.6817,1.6824,1.6931,1.619,1.6387,1.654,1.6788,1.727,1.7194,1.6936,1.7161,1.6657,1.6408,1.6111,1.6251,1.5863,1.6516,1.6466,1.6188,1.6121,1.6158,1.5764,1.5357,1.5919,1.6236,1.6969,1.6753,1.6419,1.6653,1.6648,1.6616,1.6243,1.6127,1.6022,1.6503,1.6483,1.6402,1.6268,1.6302,1.637,1.5739,1.556,1.5397,1.5145,1.5101,1.5292,1.5204,1.5623,1.5577,1.5576,1.5678,1.6091,1.5906,1.569,1.5476,1.5786,1.5469,1.5264,1.4824,1.4848,1.4697,1.4498,1.4692,1.4932,1.5154,1.5143,1.4617,1.4617,1.4527,1.4226,1.415,1.4742,1.4465,1.4459,1.4569,1.4484,1.4955,1.5121,1.4967,1.5543,1.5771,1.6104,1.6073,1.6364,1.6266,1.6335,1.6649,1.6496,1.6114],"open5_vol":353930.9,"days":14,"atr14":0.32344285714285714,"adv14":14666876,"avg_range_pct14":4.252,"prev_close":6.57,"prev_high":6.69,"prev_low":6.49,"high_20d":7.4,"ref_5d_high":6.84,"ref_5d_low":6.06,"ref_5d_avg_high":6.594,"ref_5d_avg_low":6.3744,"ref_5d_avg_range":0.2196,"sr14":{"levels":[{"lo":6.06,"hi":6.07,"mid":6.0667,"touches":3,"last_touch_days_ago":4},{"lo":6.2,"hi":6.25,"mid":6.2233,"touches":3,"last_touch_days_ago":6},{"lo":6.295,"hi":6.34,"mid":6.3217,"touches":3,"last_touch_days_ago":3},{"lo":6.385,"hi":6.402,"mid":6.3935,"touches":2,"last_touch_days_ago":2},{"lo":6.48,"hi":6.49,"mid":6.485,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.63,"mid":6.6067,"touches":3,"last_touch_days_ago":1},{"lo":6.69,"hi":6.74,"mid":6.715,"touches":2,"last_touch_days_ago":0},{"lo":6.79,"hi":6.84,"mid":6.81,"touches":4,"last_touch_days_ago":1},{"lo":7.01,"hi":7.04,"mid":7.0295,"touches":4,"last_touch_days_ago":9}],"high":7.4,"low":6.06,"atr":0.3234,"sessions":14,"tol":0.0809}}