{"symbol":"HL","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[411605.5,145984.8,104340.1,90647.2,68215.2,89071.3,99190.6,83835.6,62002.9,65335.4,71409.2,57498.5,50781.8,77687.3,74952.9,76559.0,62425.2,76420.8,59239.9,81701.9,66098.4,54862.7,40101.3,64241.0,65763.3,70440.6,44017.6,51090.4,35620.8,53265.9,65180.8,73773.5,76847.8,51157.4,42617.4,45415.9,62439.9,64536.8,51008.2,51408.1,48798.9,39953.3,55327.3,59556.9,70299.7,84315.4,54996.1,60555.6,48322.6,75170.8,50828.9,47313.6,59796.3,46854.7,53623.6,45561.9,90263.4,44304.9,60783.5,59503.9,73843.5,63047.1,70369.6,42393.3,46216.4,55175.9,38835.6,67015.4,52092.5,46277.9,54943.4,80493.1,49985.1,66414.9,61993.4,36511.6,66969.6,44351.8,50673.1,66952.1,60668.2,73894.1,58191.4,56009.1,48869.8,44092.3,28422.2,30294.6,48037.5,46741.1,51329.4,64082.5,47850.4,74516.9,46464.4,36044.5,42552.0,59434.8,70435.2,37497.9,41309.4,45777.4,56106.6,47520.4,83130.6,52259.3,38256.6,49629.1,69411.1,31428.6,58586.2,81276.0,57696.6,50699.6,54897.0,35015.6,54931.9,59413.4,36527.0,33450.2,37652.0,33926.6,39080.0,49118.0,29288.9,31874.1,45489.8,55238.1,36411.9,35428.6,35385.4,53108.0,33070.6,39384.9,73468.6,62273.0,58840.1,47848.5,29324.1,37062.2,34329.5,27875.5,33867.1,40027.4,40253.9,42567.6,51510.9,89014.9,27381.1,41431.1,62634.2,45147.7,51937.8,45874.3,32759.0,46362.2,54557.7,35132.6,24580.8,38641.1,38326.1,39715.4,29006.4,47732.1,38365.9,37779.3,35461.6,30274.7,30820.4,42643.1,50928.4,27717.0,53167.2,48217.8,35718.9,36187.6,34487.5,36000.9,25127.3,31089.0,32842.7,33005.9,50315.1,25384.6,23536.1,54550.2,36700.6,38363.1,33472.3,21419.4,36902.9,30510.6,32479.3,48191.2,21080.9,26695.1,44761.5,35531.1,51113.3,18672.1,26240.3,24424.0,13707.1,22991.4,41040.6,32226.6,61643.4,24894.1,23051.6,28181.2,48121.9,38711.9,47054.7,58056.0,13582.6,38049.9,28163.3,49174.9,57534.5,43187.6,28269.7,33908.6,19231.0,29333.6,26478.7,42269.4,29586.5,14477.9,38728.7,19179.4,35868.0,27770.4,41064.4,23761.7,37722.9,30078.1,21559.5,28287.7,24152.8,26120.6,54596.1,50786.5,26860.3,24439.9,41591.0,42188.3,30099.8,26166.6,39797.9,21086.2,46165.6,17138.1,32502.4,28129.0,16351.5,24433.6,39918.9,24160.0,27170.0,33094.4,38571.7,51666.9,27429.2,30284.4,37725.3,54545.4,47524.5,20511.8,29395.2,30219.2,47550.6,42798.8,43847.4,29450.1,34633.3,27617.1,38524.6,54220.9,43825.6,34992.1,33286.6,30974.4,21624.1,58623.0,21834.7,17532.1,35066.5,37850.0,57950.6,36510.1,24147.8,39463.9,29348.4,35425.9,52024.4,41375.6,37960.9,42802.3,49565.4,20155.5,23353.2,29115.6,38544.4,20186.4,37087.0,22429.2,35135.7,48115.0,41264.1,41347.4,17276.3,34255.4,36112.1,49059.6,42837.7,33068.0,36370.3,52429.6,30318.3,46964.8,20081.9,18182.9,16591.8,46563.7,33705.9,49826.4,65992.9,72762.6,15599.4,24560.0,32108.8,42541.5,43040.7,24850.4,32566.6,38498.1,67336.8,60664.6,33759.8,60483.6,25012.7,46820.6,29174.6,30406.5,33740.7,30860.9,52545.0,51212.1,68697.3,61646.5,73527.1,47589.9,70044.6,43423.9,27776.6,45418.3,51202.8,43127.1,37467.7,42418.6,76157.4,36932.6,40271.8,54372.8,37636.5,48486.9,35439.6,59555.2,51769.9,41686.8,35947.6,26490.6,46265.7,80163.3,38507.4,53106.8,55182.9,78614.8,83672.9,98240.8,109012.2,88875.1,73465.6,82464.1,104236.6,106417.9,151507.1,209014.5,258334.1,586847.1],"cum_vol":[411605.5,557590.3,661930.4,752577.6,820792.8,909864.1,1009054.6,1092890.3,1154893.2,1220228.6,1291637.8,1349136.3,1399918.1,1477605.4,1552558.2,1629117.2,1691542.4,1767963.2,1827203.1,1908905.0,1975003.4,2029866.1,2069967.4,2134208.4,2199971.7,2270412.3,2314429.9,2365520.3,2401141.1,2454406.9,2519587.7,2593361.2,2670209.0,2721366.4,2763983.8,2809399.7,2871839.6,2936376.4,2987384.6,3038792.6,3087591.6,3127544.9,3182872.1,3242429.1,3312728.8,3397044.1,3452040.3,3512595.9,3560918.5,3636089.3,3686918.2,3734231.8,3794028.1,3840882.8,3894506.4,3940068.3,4030331.7,4074636.6,4135420.1,4194923.9,4268767.4,4331814.5,4402184.1,4444577.4,4490793.8,4545969.6,4584805.2,4651820.6,4703913.1,4750191.0,4805134.4,4885627.5,4935612.6,5002027.4,5064020.9,5100532.5,5167502.1,5211853.9,5262526.9,5329479.1,5390147.3,5464041.4,5522232.8,5578241.9,5627111.6,5671203.9,5699626.1,5729920.8,5777958.3,5824699.4,5876028.9,5940111.4,5987961.7,6062478.6,6108943.0,6144987.5,6187539.5,6246974.3,6317409.5,6354907.4,6396216.7,6441994.1,6498100.7,6545621.1,6628751.8,6681011.1,6719267.6,6768896.7,6838307.8,6869736.4,6928322.6,7009598.6,7067295.1,7117994.7,7172891.7,7207907.4,7262839.3,7322252.6,7358779.6,7392229.9,7429881.9,7463808.5,7502888.5,7552006.5,7581295.4,7613169.6,7658659.4,7713897.4,7750309.3,7785737.9,7821123.2,7874231.2,7907301.9,7946686.8,8020155.4,8082428.4,8141268.5,8189117.0,8218441.1,8255503.4,8289832.9,8317708.4,8351575.5,8391602.9,8431856.8,8474424.4,8525935.3,8614950.2,8642331.3,8683762.4,8746396.6,8791544.4,8843482.1,8889356.4,8922115.4,8968477.6,9023035.4,9058168.0,9082748.8,9121389.9,9159716.1,9199431.4,9228437.9,9276169.9,9314535.9,9352315.1,9387776.8,9418051.5,9448871.9,9491514.9,9542443.4,9570160.4,9623327.6,9671545.4,9707264.3,9743451.9,9777939.4,9813940.4,9839067.6,9870156.6,9902999.4,9936005.2,9986320.3,10011704.9,10035240.9,10089791.1,10126491.8,10164854.9,10198327.1,10219746.6,10256649.4,10287160.1,10319639.4,10367830.6,10388911.5,10415606.6,10460368.1,10495899.3,10547012.6,10565684.6,10591924.9,10616348.9,10630056.1,10653047.5,10694088.1,10726314.7,10787958.1,10812852.2,10835903.9,10864085.1,10912207.0,10950918.9,10997973.6,11056029.6,11069612.2,11107662.1,11135825.4,11185000.4,11242534.9,11285722.4,11313992.1,11347900.8,11367131.8,11396465.4,11422944.1,11465213.5,11494800.0,11509277.9,11548006.6,11567186.0,11603054.0,11630824.4,11671888.9,11695650.6,11733373.5,11763451.6,11785011.1,11813298.8,11837451.6,11863572.2,11918168.4,11968954.9,11995815.1,12020255.1,12061846.1,12104034.4,12134134.1,12160300.7,12200098.6,12221184.9,12267350.5,12284488.6,12316991.0,12345120.0,12361471.5,12385905.1,12425823.9,12449983.9,12477153.9,12510248.3,12548820.0,12600486.9,12627916.1,12658200.5,12695925.8,12750471.1,12797995.6,12818507.4,12847902.6,12878121.9,12925672.5,12968471.3,13012318.7,13041768.8,13076402.1,13104019.1,13142543.8,13196764.7,13240590.3,13275582.4,13308869.0,13339843.4,13361467.5,13420090.5,13441925.2,13459457.3,13494523.8,13532373.8,13590324.4,13626834.6,13650982.4,13690446.3,13719794.6,13755220.6,13807245.0,13848620.6,13886581.6,13929383.9,13978949.3,13999104.8,14022458.0,14051573.6,14090117.9,14110304.4,14147391.4,14169820.6,14204956.3,14253071.3,14294335.4,14335682.7,14352959.0,14387214.4,14423326.4,14472386.0,14515223.7,14548291.7,14584662.0,14637091.6,14667409.9,14714374.7,14734456.6,14752639.6,14769231.4,14815795.1,14849500.9,14899327.3,14965320.1,15038082.8,15053682.2,15078242.2,15110351.0,15152892.5,15195933.2,15220783.6,15253350.2,15291848.4,15359185.1,15419849.8,15453609.6,15514093.2,15539105.9,15585926.6,15615101.1,15645507.6,15679248.4,15710109.2,15762654.2,15813866.3,15882563.6,15944210.1,16017737.2,16065327.1,16135371.8,16178795.7,16206572.4,16251990.6,16303193.4,16346320.5,16383788.2,16426206.8,16502364.1,16539296.8,16579568.6,16633941.4,16671577.9,16720064.8,16755504.4,16815059.6,16866829.5,16908516.3,16944463.9,16970954.6,17017220.3,17097383.6,17135890.9,17188997.7,17244180.6,17322795.4,17406468.3,17504709.1,17613721.3,17702596.4,17776062.1,17858526.1,17962762.7,18069180.6,18220687.6,18429702.1,18688036.2,19274883.4],"abs_move_pct":[0.6034,0.6874,0.7299,0.8443,0.9725,0.9596,1.0134,1.0069,1.0235,1.1177,1.0811,1.134,1.2567,1.3669,1.3416,1.333,1.3003,1.3434,1.4569,1.4777,1.6302,1.7624,1.7461,1.6727,1.5551,1.6217,1.6568,1.6469,1.6245,1.7628,1.8013,1.7772,1.8232,1.8432,1.7908,1.7082,1.6673,1.7254,1.7248,1.7092,1.7413,1.7878,1.7197,1.7764,1.7452,1.7324,1.7378,1.6604,1.7615,1.7566,1.7361,1.738,1.821,1.7197,1.7237,1.7246,1.7148,1.7279,1.7572,1.8467,1.85,1.8744,1.9096,1.8861,1.7978,1.7669,1.7676,1.6819,1.7118,1.6125,1.5519,1.4972,1.4673,1.4421,1.4023,1.4233,1.4469,1.3788,1.371,1.3569,1.3395,1.356,1.3122,1.3622,1.3425,1.3631,1.3674,1.3658,1.3449,1.392,1.4401,1.3912,1.4326,1.4715,1.4057,1.3995,1.349,1.2762,1.2851,1.3,1.2745,1.3247,1.3544,1.364,1.2811,1.3092,1.2045,1.2518,1.2053,1.2022,1.2046,1.187,1.2206,1.1949,1.2224,1.2225,1.2248,1.2415,1.2501,1.1873,1.2331,1.2553,1.258,1.2345,1.2186,1.2165,1.2088,1.2601,1.3106,1.3335,1.343,1.3807,1.3727,1.4233,1.402,1.3808,1.4186,1.4583,1.4447,1.4127,1.3754,1.3736,1.4429,1.5082,1.4341,1.4874,1.4505,1.4845,1.4473,1.4294,1.4362,1.4906,1.4658,1.4936,1.468,1.4794,1.4641,1.4766,1.5018,1.5018,1.5089,1.5208,1.5754,1.5886,1.6197,1.6776,1.663,1.6479,1.6304,1.6257,1.5799,1.6144,1.584,1.5248,1.5537,1.5063,1.4818,1.5182,1.5008,1.536,1.507,1.4723,1.5108,1.5025,1.498,1.5115,1.4877,1.4769,1.4186,1.4716,1.5281,1.5129,1.4785,1.4618,1.4316,1.4338,1.4337,1.4119,1.5056,1.4849,1.5196,1.5343,1.5137,1.5253,1.4973,1.4934,1.5287,1.5289,1.4841,1.4916,1.4442,1.4584,1.4146,1.3399,1.3473,1.2948,1.3211,1.3206,1.2475,1.2945,1.3187,1.3288,1.3478,1.3683,1.3396,1.3996,1.439,1.4462,1.4254,1.4123,1.4256,1.4591,1.4738,1.4615,1.5161,1.5234,1.4946,1.4515,1.4663,1.4679,1.4566,1.5056,1.5173,1.5293,1.5451,1.4817,1.543,1.5005,1.4956,1.5464,1.4805,1.4771,1.4739,1.5239,1.5016,1.5016,1.4746,1.4745,1.5018,1.4805,1.5136,1.4519,1.4643,1.4927,1.4422,1.4389,1.4632,1.4521,1.4879,1.453,1.468,1.4434,1.481,1.4739,1.4792,1.5035,1.3975,1.4686,1.4824,1.4597,1.4701,1.4887,1.4622,1.4273,1.46,1.4128,1.3935,1.3274,1.3441,1.3217,1.3112,1.306,1.35,1.4048,1.3801,1.4141,1.4437,1.3578,1.3225,1.3138,1.2574,1.2739,1.3052,1.2947,1.2715,1.2691,1.3309,1.3058,1.2506,1.2234,1.2276,1.2371,1.2566,1.2897,1.3062,1.2519,1.2411,1.2518,1.2715,1.2771,1.2673,1.2906,1.3101,1.2819,1.3425,1.3645,1.3699,1.3547,1.3503,1.3406,1.312,1.3337,1.2646,1.2544,1.2247,1.2436,1.3049,1.268,1.2613,1.2339,1.2375,1.2394,1.2444,1.1875,1.1528,1.2174,1.2175,1.1982,1.1514,1.1375,1.1467,1.1871,1.2038,1.1968,1.1369,1.1573,1.189,1.1897,1.1969,1.1749,1.1397,1.156,1.1617,1.1457,1.1154,1.0491,1.0676,1.0539,1.0506,1.0325,1.0448,1.0099,1.0887,1.0572,1.0535,1.0383,1.0099,1.0329,1.0169,0.9951,0.98,0.9258,0.966,0.9932,0.9818,1.0443,1.0646,1.1642,1.0902,1.1849],"open5_vol":820792.8,"days":14,"atr14":0.21892142857142868,"adv14":21166562,"avg_range_pct14":4.412,"prev_close":5.02,"prev_high":5.065,"prev_low":4.93,"high_20d":5.96,"ref_5d_high":5.23,"ref_5d_low":4.71,"ref_5d_avg_high":5.066,"ref_5d_avg_low":4.873,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":4.65,"hi":4.68,"mid":4.665,"touches":2,"last_touch_days_ago":6},{"lo":4.71,"hi":4.755,"mid":4.7325,"touches":2,"last_touch_days_ago":4},{"lo":4.815,"hi":4.86,"mid":4.8338,"touches":4,"last_touch_days_ago":3},{"lo":4.885,"hi":4.93,"mid":4.91,"touches":8,"last_touch_days_ago":0},{"lo":4.95,"hi":5.0,"mid":4.98,"touches":3,"last_touch_days_ago":3},{"lo":5.01,"hi":5.04,"mid":5.025,"touches":2,"last_touch_days_ago":1},{"lo":5.065,"hi":5.11,"mid":5.0875,"touches":2,"last_touch_days_ago":0},{"lo":5.15,"hi":5.17,"mid":5.16,"touches":2,"last_touch_days_ago":2},{"lo":5.23,"hi":5.23,"mid":5.23,"touches":2,"last_touch_days_ago":1}],"high":5.23,"low":4.5101,"atr":0.2189,"sessions":14,"tol":0.0547}}