{"symbol":"FSM","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[115290.1,56707.7,41977.2,32013.5,31096.6,37498.7,36088.9,32436.4,25449.3,23877.5,35507.7,28351.1,24802.7,23757.7,16190.5,27665.7,22372.6,19699.4,17890.9,24433.9,21396.1,26934.8,19304.6,30084.1,28002.3,34697.8,24609.4,18323.4,15018.1,38500.5,34938.8,29450.2,46565.0,36738.4,38827.6,44321.3,41272.5,43099.0,27072.5,40840.3,45912.6,41815.1,54766.4,41267.6,42108.4,39453.6,43953.5,39988.8,46778.3,41851.6,48260.2,44180.8,60437.7,45687.4,40440.8,60868.4,51142.9,57238.3,45338.3,62499.0,60044.1,76553.7,59569.6,47694.0,53037.4,72636.2,56141.7,33444.1,28654.7,38241.6,56445.8,102754.3,48391.9,79873.4,63875.9,53734.8,35603.6,64303.0,50462.5,62045.1,76964.8,39456.9,47373.8,42429.9,68420.2,51799.2,38842.2,47915.2,43665.4,48051.6,72510.8,63770.1,62760.0,74309.3,59061.4,52677.2,56385.6,77721.0,62361.1,39554.9,46659.4,45840.2,68852.1,64949.7,95235.0,43615.2,31117.5,51327.2,39345.3,39549.8,39749.2,49523.7,28584.2,35831.9,47511.1,41839.2,60932.6,34752.9,29684.4,30107.9,70698.2,36283.8,31605.9,39947.6,31446.9,49727.2,29934.3,21331.2,32449.9,32058.9,69527.1,43399.6,32910.9,47912.6,77655.9,34672.3,30557.5,30285.4,50968.6,62341.6,50723.2,59051.4,35897.4,18174.7,14989.0,38369.0,26901.6,68598.6,22099.1,38230.3,54910.4,47306.5,44815.1,45873.9,48825.4,28954.4,53649.9,40465.8,58730.9,20081.6,58679.1,58073.4,22342.9,35656.7,35705.6,57470.0,23374.6,30922.4,20146.6,54012.3,41985.2,26929.4,36917.7,21894.1,15013.7,23295.0,40184.5,40382.9,51244.3,18521.1,36148.7,47872.6,21462.8,37712.5,34078.5,29471.5,21503.9,20749.4,41803.8,67610.4,57322.5,40767.9,50450.2,42287.0,49040.0,20950.5,18958.1,27039.9,50763.6,35471.3,37056.7,20360.5,11067.3,53966.5,30866.0,34188.7,24730.4,45014.2,40123.0,24367.0,32604.7,54968.7,40701.7,35262.0,21880.2,53482.6,45172.8,39752.6,35856.2,21498.6,46699.9,42363.1,27851.1,34872.9,29240.6,38956.7,34540.4,33189.8,15523.6,19635.9,47044.1,29304.2,29853.4,28195.5,24170.7,36592.6,27618.3,36883.1,15662.4,46804.6,23461.9,64924.8,35419.1,44636.7,28195.8,32520.0,31354.9,27506.6,20811.4,23032.5,37288.7,41051.1,26279.0,53094.6,23480.0,33945.1,35340.2,25652.1,23312.2,20673.6,37452.4,41405.1,31189.8,9263.6,25720.4,22388.5,22520.0,19724.6,17722.5,31596.2,44347.7,29121.9,24299.6,53923.9,27576.4,38858.5,37917.5,23672.5,26002.8,24774.1,21049.9,23220.2,25851.1,15260.8,17931.6,30389.1,32655.0,24640.8,11394.1,20583.8,32056.9,19956.1,16031.2,31048.0,10533.4,24327.1,36867.7,21728.3,24247.1,22927.5,19402.1,42152.9,20746.3,20553.8,28306.9,32250.9,19875.6,32911.6,46373.9,83949.5,45203.6,33140.8,37942.6,46954.5,28174.4,28670.6,17431.5,27465.6,37303.4,41548.2,35437.5,14398.4,16505.0,27477.3,21476.6,24530.6,24087.1,19629.6,12310.1,19680.9,45477.6,29136.5,25275.6,36025.1,22843.9,19876.8,26563.2,45111.6,19647.8,11758.6,16769.3,28551.4,25857.5,43120.6,26995.4,17986.2,19268.4,19646.2,27939.0,27193.7,21692.4,21571.7,14477.1,49402.1,28331.6,34812.2,31345.9,30672.6,30449.8,22848.6,42896.1,21272.5,20122.0,28446.3,31922.6,28631.1,29706.9,42828.9,22132.8,35545.4,33673.4,51191.9,50178.8,33839.9,29747.1,27176.6,35614.1,34430.5,81902.9,63428.4,94025.8,58506.9,45628.9,46080.0,49709.1,96732.8,77933.5,99968.7,147075.2,215980.6],"cum_vol":[115290.1,171997.8,213975.0,245988.5,277085.1,314583.9,350672.7,383109.1,408558.4,432435.9,467943.6,496294.7,521097.4,544855.1,561045.6,588711.4,611084.0,630783.4,648674.3,673108.1,694504.2,721439.0,740743.6,770827.6,798829.9,833527.7,858137.1,876460.5,891478.6,929979.1,964917.9,994368.1,1040933.1,1077671.6,1116499.2,1160820.5,1202093.0,1245192.0,1272264.5,1313104.8,1359017.4,1400832.5,1455598.9,1496866.4,1538974.9,1578428.4,1622381.9,1662370.7,1709149.0,1751000.6,1799260.8,1843441.6,1903879.3,1949566.6,1990007.4,2050875.9,2102018.7,2159257.0,2204595.3,2267094.3,2327138.4,2403692.1,2463261.8,2510955.8,2563993.1,2636629.4,2692771.1,2726215.2,2754869.9,2793111.6,2849557.4,2952311.6,3000703.6,3080576.9,3144452.8,3198187.6,3233791.1,3298094.1,3348556.6,3410601.8,3487566.6,3527023.5,3574397.3,3616827.2,3685247.4,3737046.6,3775888.9,3823804.1,3867469.4,3915521.0,3988031.8,4051801.9,4114561.9,4188871.2,4247932.6,4300609.8,4356995.4,4434716.4,4497077.4,4536632.4,4583291.7,4629131.9,4697984.0,4762933.7,4858168.7,4901783.9,4932901.4,4984228.6,5023573.9,5063123.7,5102872.9,5152396.6,5180980.9,5216812.7,5264323.9,5306163.1,5367095.6,5401848.6,5431533.0,5461640.9,5532339.1,5568622.9,5600228.8,5640176.4,5671623.4,5721350.6,5751284.9,5772616.1,5805066.0,5837124.9,5906652.0,5950051.6,5982962.5,6030875.1,6108531.0,6143203.3,6173760.8,6204046.2,6255014.9,6317356.4,6368079.6,6427131.0,6463028.4,6481203.1,6496192.1,6534561.1,6561462.7,6630061.4,6652160.4,6690390.7,6745301.1,6792607.6,6837422.8,6883296.7,6932122.1,6961076.5,7014726.4,7055192.1,7113923.0,7134004.6,7192683.7,7250757.1,7273099.9,7308756.6,7344462.2,7401932.2,7425306.8,7456229.2,7476375.8,7530388.1,7572373.3,7599302.6,7636220.4,7658114.4,7673128.1,7696423.1,7736607.6,7776990.5,7828234.8,7846755.9,7882904.6,7930777.2,7952240.0,7989952.5,8024031.0,8053502.5,8075006.4,8095755.8,8137559.6,8205170.0,8262492.5,8303260.4,8353710.6,8395997.6,8445037.6,8465988.1,8484946.1,8511986.0,8562749.6,8598220.9,8635277.6,8655638.1,8666705.4,8720671.9,8751537.9,8785726.6,8810457.1,8855471.3,8895594.3,8919961.3,8952566.0,9007534.7,9048236.4,9083498.4,9105378.6,9158861.3,9204034.1,9243786.6,9279642.9,9301141.4,9347841.4,9390204.5,9418055.6,9452928.6,9482169.2,9521125.9,9555666.4,9588856.1,9604379.8,9624015.7,9671059.8,9700364.0,9730217.4,9758412.9,9782583.6,9819176.2,9846794.5,9883677.6,9899340.1,9946144.7,9969606.6,10034531.4,10069950.6,10114587.3,10142783.1,10175303.1,10206657.9,10234164.6,10254976.0,10278008.5,10315297.2,10356348.3,10382627.3,10435721.9,10459201.9,10493147.0,10528487.2,10554139.4,10577451.6,10598125.1,10635577.5,10676982.6,10708172.4,10717436.1,10743156.4,10765544.9,10788064.9,10807789.5,10825512.0,10857108.2,10901455.9,10930577.8,10954877.4,11008801.3,11036377.7,11075236.2,11113153.7,11136826.2,11162829.0,11187603.1,11208653.0,11231873.2,11257724.3,11272985.1,11290916.7,11321305.9,11353960.9,11378601.6,11389995.8,11410579.6,11442636.5,11462592.6,11478623.9,11509671.9,11520205.3,11544532.4,11581400.1,11603128.4,11627375.4,11650302.9,11669705.1,11711858.0,11732604.3,11753158.1,11781465.0,11813715.9,11833591.5,11866503.1,11912877.0,11996826.5,12042030.1,12075170.9,12113113.5,12160068.0,12188242.4,12216913.0,12234344.5,12261810.1,12299113.5,12340661.7,12376099.2,12390497.6,12407002.6,12434479.9,12455956.5,12480487.1,12504574.2,12524203.9,12536513.9,12556194.9,12601672.4,12630808.9,12656084.6,12692109.6,12714953.6,12734830.4,12761393.6,12806505.1,12826152.9,12837911.5,12854680.8,12883232.2,12909089.7,12952210.3,12979205.7,12997191.9,13016460.4,13036106.6,13064045.6,13091239.3,13112931.6,13134503.4,13148980.5,13198382.6,13226714.2,13261526.4,13292872.3,13323544.9,13353994.6,13376843.3,13419739.4,13441011.9,13461133.9,13489580.1,13521502.7,13550133.9,13579840.7,13622669.6,13644802.4,13680347.8,13714021.2,13765213.1,13815391.9,13849231.7,13878978.8,13906155.4,13941769.6,13976200.1,14058102.9,14121531.4,14215557.1,14274064.0,14319692.9,14365772.9,14415481.9,14512214.7,14590148.2,14690116.9,14837192.1,15053172.8],"abs_move_pct":[0.641,0.888,0.9623,1.0975,1.1056,1.0617,1.2335,1.2264,1.3389,1.2896,1.2672,1.2959,1.346,1.3798,1.3883,1.4576,1.4327,1.5601,1.5741,1.606,1.6658,1.674,1.709,1.6746,1.7668,1.8132,1.8122,1.8221,1.8422,1.9858,1.9868,2.0289,1.9796,1.9989,1.9221,1.8022,1.7623,1.7349,1.7284,1.8096,1.7241,1.7475,1.7041,1.7836,1.8189,1.8248,1.8174,1.7966,1.7801,1.8437,1.826,1.771,1.829,1.7993,1.7869,1.7621,1.7727,1.7686,1.7744,1.7554,1.7345,1.7508,1.8136,1.8382,1.8052,1.8759,1.8413,1.8624,1.9126,1.9247,1.9237,1.8503,1.8629,1.888,1.7928,1.7742,1.7576,1.7241,1.7306,1.716,1.7588,1.7404,1.7733,1.7695,1.7824,1.7649,1.8057,1.8303,1.8403,1.8185,1.8947,1.835,1.9495,1.9476,1.9721,1.9591,1.9939,1.9515,1.9507,1.9517,1.9894,1.9801,1.9736,2.0391,1.992,1.9755,2.0347,1.9899,1.9845,2.0055,1.9949,1.9799,1.9782,2.0104,2.0199,2.0369,2.0732,2.0565,2.0375,2.091,2.0298,2.0907,2.0623,1.9895,2.0058,1.9553,1.9353,1.9885,1.9442,1.9644,1.9254,2.0334,1.9633,2.0511,2.0833,2.0968,2.0827,2.0944,2.0302,2.0044,2.0621,2.0482,2.0262,2.0433,2.0218,2.0485,2.0014,2.0101,1.9874,2.0309,1.9716,2.0065,1.962,2.003,2.0448,2.0665,2.1176,2.0761,2.0685,2.1246,2.1138,2.1604,2.1851,2.1855,2.2276,2.2134,2.1939,2.1502,2.1446,2.1571,2.1841,2.2162,2.1875,2.2091,2.1426,2.1417,2.1643,2.1406,2.1836,2.1807,2.1924,2.1598,2.1458,2.1487,2.125,2.1316,2.1301,2.1218,2.0509,2.1252,2.1129,2.1554,2.144,2.1123,2.125,2.0827,2.1069,2.0618,2.0168,2.0203,2.0049,1.9903,1.9954,1.9714,1.9972,1.9964,1.9921,2.013,1.9805,1.97,1.9518,1.9493,1.9472,1.9527,1.9393,1.9349,1.9243,1.9663,1.9996,2.0105,2.0101,2.01,2.0348,2.0236,2.0377,2.0869,2.1392,2.1182,2.1167,2.1095,2.0634,2.0892,2.0131,2.0484,2.0179,1.949,1.9317,1.9327,1.9251,1.8929,1.9445,2.0463,2.0032,1.9966,2.0044,1.9681,1.9984,1.9777,2.0213,2.0486,2.0296,2.0524,2.063,2.1052,2.087,2.1303,2.0576,2.0885,2.111,2.0768,2.1175,2.0566,2.0717,2.0799,2.056,2.0316,1.9797,2.0544,1.983,2.0421,2.0896,2.1539,2.1262,2.0984,2.1048,2.1261,2.0703,2.1463,2.0976,2.109,2.0765,2.0354,2.0096,2.0582,2.0931,2.0657,2.0562,2.0333,2.0104,2.0076,2.0056,1.9856,2.0339,2.0484,2.0669,2.0839,2.0972,2.0611,2.0316,2.0281,1.9742,1.9721,2.0191,2.0182,2.0741,2.0869,2.108,2.108,2.0679,2.1022,2.0726,2.0059,2.0155,1.9725,1.943,1.9319,1.9289,1.992,1.9584,2.016,2.0009,2.0107,2.0338,2.0436,2.0288,2.1002,2.1083,2.0769,2.0967,2.0683,2.0597,2.053,1.9856,2.0277,2.0186,2.0155,2.0036,1.9869,2.0176,2.0066,2.0075,2.0296,2.011,2.008,2.0581,2.0579,2.0331,2.0317,2.0733,2.0803,2.105,2.1177,2.1007,2.1081,2.1225,2.1178,2.1481,2.1931,2.1929,2.1425,2.1338,2.1424,2.146,2.1727,2.1709,2.2084,2.2046,2.1346,2.1403,2.1574,2.1547,2.174,2.2183,2.2099,2.234,2.2345,2.2341,2.2427,2.2729,2.2735,2.2662,2.2965,2.3238,2.3259,2.3362,2.3918,2.4292,2.4105,2.366,2.3836],"open5_vol":277085.1,"days":14,"atr14":0.29246428571428584,"adv14":16218164,"avg_range_pct14":4.892,"prev_close":5.8,"prev_high":5.84,"prev_low":5.6545,"high_20d":6.26,"ref_5d_high":5.91,"ref_5d_low":5.23,"ref_5d_avg_high":5.681,"ref_5d_avg_low":5.4899,"ref_5d_avg_range":0.1911,"sr14":{"levels":[{"lo":5.23,"hi":5.29,"mid":5.2667,"touches":3,"last_touch_days_ago":4},{"lo":5.3301,"hi":5.36,"mid":5.35,"touches":5,"last_touch_days_ago":3},{"lo":5.415,"hi":5.47,"mid":5.4467,"touches":3,"last_touch_days_ago":2},{"lo":5.49,"hi":5.55,"mid":5.52,"touches":2,"last_touch_days_ago":3},{"lo":5.62,"hi":5.69,"mid":5.6586,"touches":4,"last_touch_days_ago":0},{"lo":5.72,"hi":5.735,"mid":5.7275,"touches":2,"last_touch_days_ago":1},{"lo":5.84,"hi":5.91,"mid":5.8867,"touches":3,"last_touch_days_ago":0},{"lo":6.0,"hi":6.01,"mid":6.005,"touches":2,"last_touch_days_ago":11},{"lo":6.105,"hi":6.1191,"mid":6.112,"touches":2,"last_touch_days_ago":10},{"lo":6.24,"hi":6.26,"mid":6.25,"touches":2,"last_touch_days_ago":11}],"high":6.26,"low":5.23,"atr":0.2925,"sessions":14,"tol":0.0731}}