{"symbol":"FIP","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[16811.4,3330.5,4476.4,5479.3,3303.7,7260.1,4787.1,1370.9,5966.9,4192.8,6145.2,2653.4,6019.4,5249.6,2503.2,5498.3,11792.4,6399.6,4842.1,3231.9,2369.8,4952.2,3140.5,3895.5,3813.1,2864.3,3591.4,6287.1,3339.5,2885.1,2877.3,2055.9,2277.0,6727.2,5397.6,3842.2,7748.6,4342.5,5193.0,3082.8,1955.9,2654.1,3158.3,1810.9,1878.6,1561.7,2324.1,3283.6,3122.7,4650.9,1938.2,3540.4,3689.4,5434.8,1896.1,2959.2,2451.3,2866.2,8127.1,2684.6,1586.1,3142.6,3152.1,1914.0,10637.2,2038.4,3525.1,3763.4,2096.1,2226.1,2228.9,2235.6,2327.9,5766.1,2110.3,3842.7,5940.0,2017.8,1706.1,1735.2,4867.0,2779.1,2172.4,2170.4,3733.5,1862.0,2391.9,1574.7,1163.4,1476.2,733.1,2838.5,1258.4,926.9,2823.5,1667.1,1327.1,1418.1,1045.0,3592.4,1624.6,3890.8,2649.7,3650.4,3249.5,2461.7,2680.6,2081.9,1473.4,1165.9,1082.1,2154.9,1339.1,1740.6,2237.9,3178.2,1816.7,2611.5,1945.7,3122.4,1345.8,1663.7,2277.6,2765.3,2800.1,1611.4,2405.6,1837.6,2311.5,1698.9,1957.9,1698.2,2557.9,3099.5,1659.9,1627.0,1451.6,1982.6,1030.2,1748.4,1721.7,1317.3,1982.1,1198.6,1444.9,1737.3,1694.2,1693.6,2126.1,1828.1,931.5,1928.7,1549.4,5019.2,3017.5,1563.9,14990.8,1624.0,1243.2,3144.2,2058.7,2037.7,2646.9,1308.9,2883.8,5799.6,4322.4,893.4,1728.8,1348.4,6698.8,2026.7,3418.2,2230.5,1135.8,11303.7,3055.9,2591.9,4193.4,2331.1,1360.9,3524.6,2805.0,671.5,2690.6,1118.6,1440.6,839.9,1117.5,2197.3,1348.8,1461.1,2578.6,2128.7,4764.1,2132.2,1599.7,720.8,3006.9,1416.6,1347.4,1104.9,905.0,1688.9,3809.7,1253.2,1529.5,4438.7,4281.4,2005.3,1581.8,2145.2,3058.0,2233.0,1805.7,3695.3,4778.2,1278.5,1804.6,4308.2,1482.1,1408.2,3240.0,1892.4,2547.7,2237.6,1762.8,3186.8,1626.9,5082.6,1710.5,3391.1,1291.2,20229.5,1845.3,1984.9,1794.7,5341.4,2456.7,2877.5,1531.4,1900.7,882.2,2791.1,4931.9,9956.1,3333.6,2136.1,2294.9,1873.0,1912.9,1189.7,1923.2,1746.1,2262.3,3858.5,1787.3,1717.4,817.1,2560.3,909.5,1321.6,1850.9,2280.7,3682.3,1826.4,4385.0,2049.7,2143.5,1785.6,1336.0,1459.0,4279.0,1677.7,1998.9,2905.4,1660.7,2027.0,2439.6,10291.7,3689.7,3631.0,2785.9,2284.3,5581.9,1706.4,1913.3,2512.0,1410.6,5152.3,2672.2,1979.6,1118.8,6697.4,2402.1,1292.9,2317.6,2872.8,2254.0,1374.8,2081.2,1897.5,4249.2,1707.4,1427.8,1150.0,1345.9,3638.0,1501.6,2650.6,962.6,1464.7,2910.4,4488.1,1237.9,1552.9,3732.2,2911.6,2246.6,2710.6,3230.2,3446.6,1864.7,1976.3,2854.6,1990.6,2714.1,2898.3,2026.2,1872.1,3663.8,6174.9,4188.4,4305.5,2335.5,2133.2,5666.2,2766.9,3538.0,2683.7,3086.1,2716.6,3720.3,3830.8,3410.4,5339.6,2016.4,2240.1,6682.5,2264.3,3204.7,5010.9,3777.6,4306.5,3422.6,4250.6,3592.8,3030.1,3149.2,4113.6,9071.1,7024.6,4924.8,2057.6,4713.8,2949.1,3661.6,6540.9,4303.4,9245.5,5402.3,4045.7,9222.4,4705.5,8091.4,4339.2,7362.4,7954.7,6179.7,9086.4,17912.4,17039.7,12042.6,13498.6,21416.4,22851.7,22929.4,24241.5,32316.8,68058.2],"cum_vol":[16811.4,20141.9,24618.3,30097.6,33401.3,40661.4,45448.6,46819.4,52786.3,56979.1,63124.3,65777.7,71797.1,77046.8,79550.0,85048.3,96840.6,103240.3,108082.4,111314.2,113684.0,118636.2,121776.7,125672.2,129485.4,132349.6,135941.1,142228.2,145567.7,148452.9,151330.1,153386.1,155663.1,162390.3,167787.9,171630.1,179378.7,183721.2,188914.2,191997.0,193952.9,196607.0,199765.3,201576.1,203454.8,205016.5,207340.6,210624.2,213746.9,218397.9,220336.1,223876.4,227565.8,233000.6,234896.7,237855.9,240307.2,243173.4,251300.6,253985.2,255571.4,258713.9,261866.0,263780.0,274417.2,276455.6,279980.7,283744.1,285840.2,288066.4,290295.2,292530.9,294858.8,300624.9,302735.1,306577.9,312517.9,314535.6,316241.8,317977.0,322844.0,325623.1,327795.6,329965.9,333699.4,335561.4,337953.3,339528.0,340691.4,342167.6,342900.7,345739.2,346997.6,347924.4,350747.9,352415.1,353742.2,355160.4,356205.4,359797.7,361422.3,365313.1,367962.8,371613.1,374862.6,377324.4,380004.9,382086.9,383560.2,384726.1,385808.2,387963.1,389302.1,391042.7,393280.6,396458.9,398275.6,400887.1,402832.8,405955.2,407301.0,408964.7,411242.3,414007.6,416807.6,418419.1,420824.7,422662.4,424973.9,426672.8,428630.7,430328.9,432886.9,435986.4,437646.3,439273.3,440724.9,442707.5,443737.7,445486.1,447207.8,448525.1,450507.2,451705.8,453150.6,454887.9,456582.1,458275.7,460401.8,462229.9,463161.4,465090.1,466639.5,471658.7,474676.2,476240.1,491230.9,492854.9,494098.1,497242.3,499301.0,501338.7,503985.6,505294.5,508178.3,513977.9,518300.3,519193.7,520922.5,522270.9,528969.6,530996.4,534414.6,536645.1,537780.9,549084.6,552140.4,554732.3,558925.6,561256.8,562617.6,566142.2,568947.2,569618.7,572309.4,573428.0,574868.6,575708.6,576826.1,579023.4,580372.1,581833.2,584411.8,586540.5,591304.6,593436.8,595036.5,595757.3,598764.2,600180.9,601528.3,602633.2,603538.2,605227.1,609036.8,610290.0,611819.5,616258.2,620539.6,622544.9,624126.6,626271.9,629329.9,631562.9,633368.6,637063.9,641842.1,643120.6,644925.2,649233.4,650715.5,652123.7,655363.7,657256.1,659803.9,662041.5,663804.3,666991.1,668617.9,673700.6,675411.1,678802.2,680093.4,700322.9,702168.2,704153.1,705947.8,711289.2,713745.9,716623.4,718154.9,720055.6,720937.8,723728.9,728660.7,738616.8,741950.4,744086.6,746381.4,748254.4,750167.4,751357.1,753280.3,755026.4,757288.6,761147.1,762934.4,764651.8,765468.9,768029.2,768938.7,770260.4,772111.2,774391.9,778074.2,779900.6,784285.6,786335.4,788478.9,790264.4,791600.4,793059.4,797338.4,799016.1,801015.1,803920.4,805581.1,807608.1,810047.7,820339.4,824029.1,827660.1,830446.1,832730.4,838312.2,840018.6,841931.9,844443.9,845854.6,851006.9,853679.1,855658.7,856777.5,863474.9,865877.0,867169.9,869487.6,872360.4,874614.4,875989.1,878070.4,879967.9,884217.1,885924.4,887352.2,888502.2,889848.1,893486.1,894987.6,897638.3,898600.9,900065.6,902976.0,907464.1,908702.0,910254.9,913987.1,916898.8,919145.4,921856.0,925086.2,928532.8,930397.5,932373.8,935228.4,937219.0,939933.1,942831.4,944857.6,946729.7,950393.5,956568.4,960756.8,965062.3,967397.8,969531.0,975197.2,977964.1,981502.1,984185.9,987271.9,989988.6,993708.9,997539.6,1000950.0,1006289.6,1008306.0,1010546.1,1017228.6,1019492.9,1022697.6,1027708.4,1031486.0,1035792.5,1039215.1,1043465.8,1047058.6,1050088.6,1053237.9,1057351.5,1066422.6,1073447.3,1078372.1,1080429.7,1085143.5,1088092.6,1091754.2,1098295.1,1102598.6,1111844.1,1117246.4,1121292.1,1130514.5,1135220.0,1143311.4,1147650.6,1155013.0,1162967.7,1169147.4,1178233.8,1196146.2,1213185.9,1225228.5,1238727.1,1260143.6,1282995.3,1305924.6,1330166.1,1362482.9,1430541.1],"abs_move_pct":[1.2378,1.632,1.5419,1.3997,1.8835,1.9847,2.2139,2.0901,2.2634,2.0959,2.086,2.0391,2.2666,2.2185,2.1514,2.1833,2.3896,2.3161,2.2282,2.2429,2.2608,2.3116,2.1673,2.1565,2.1327,1.9245,1.9412,1.8828,1.904,1.7464,1.7139,1.776,1.739,1.61,1.5833,1.4854,1.7866,1.8317,1.7426,1.8061,1.8334,1.7527,1.791,1.7794,1.7084,1.818,1.7667,1.845,1.8449,1.8386,1.7949,1.7715,1.7205,1.6823,1.7426,1.9266,1.8185,1.8873,1.8345,1.81,1.8266,1.8769,1.9342,1.8888,1.7714,1.8777,1.8066,1.7898,1.8157,1.866,1.8123,1.8116,1.7683,1.8209,1.8336,1.7026,1.6106,1.698,1.6097,1.5648,1.5392,1.5485,1.604,1.5614,1.6427,1.5783,1.623,1.5445,1.5744,1.4936,1.5774,1.6123,1.6363,1.6032,1.589,1.5474,1.5937,1.5247,1.5641,1.5659,1.6612,1.5637,1.5869,1.5011,1.4923,1.4922,1.5189,1.4897,1.499,1.5039,1.5773,1.684,1.6575,1.6882,1.7259,1.6797,1.7163,1.7699,1.7464,1.7651,1.7767,1.8038,1.8887,1.8787,1.9414,1.9261,1.9055,2.0227,1.9964,2.0158,1.941,1.9477,1.9675,1.9381,1.9345,1.9438,1.959,1.9738,1.9745,2.0109,1.9911,1.9748,1.9318,1.9164,1.9742,1.9417,1.95,2.0603,2.0869,2.0257,2.0095,1.9793,1.936,1.9615,1.9129,1.9347,1.8804,1.7823,1.8251,1.8331,1.911,1.9129,2.0374,2.0479,2.0682,2.0462,2.0544,2.0521,1.9635,1.957,1.8751,1.8949,1.8898,1.9527,1.9525,1.886,1.8771,1.8754,1.9197,1.845,1.8525,1.8394,1.8578,1.8672,1.8676,1.8607,1.8725,1.822,1.8281,1.7648,1.6752,1.7084,1.7363,1.7276,1.797,1.8796,1.8476,1.8133,1.8312,1.8869,1.9307,1.932,1.9319,1.9467,1.9424,1.9573,1.9595,1.9582,1.9694,2.0048,2.0599,2.0059,1.9974,2.0098,1.9906,2.0122,2.104,2.1189,2.1171,2.1105,2.1159,2.0855,2.079,2.0802,2.0204,2.0923,2.0362,1.9968,1.9762,1.9776,2.0211,1.9299,1.967,2.008,2.0306,2.0248,2.0569,2.144,2.1427,2.1879,2.2063,2.2067,2.199,2.2006,2.2281,2.1995,2.2045,2.184,2.1569,2.1723,2.1817,2.1524,2.1882,2.2279,2.168,2.2047,2.2617,2.248,2.2829,2.3641,2.3493,2.3023,2.3262,2.2805,2.3091,2.3945,2.4773,2.4488,2.4622,2.4322,2.4943,2.4958,2.4887,2.463,2.3987,2.5,2.5002,2.4822,2.4768,2.4262,2.3971,2.3223,2.3156,2.3757,2.397,2.3887,2.3873,2.5313,2.532,2.5479,2.5768,2.5326,2.5343,2.4656,2.4415,2.4764,2.426,2.4963,2.5245,2.4664,2.4574,2.4001,2.4614,2.5403,2.5623,2.5641,2.5414,2.5236,2.593,2.5178,2.5355,2.5279,2.5329,2.5584,2.5566,2.5765,2.523,2.4371,2.4438,2.4438,2.4646,2.404,2.3116,2.3586,2.3367,2.3002,2.3039,2.3327,2.2866,2.3031,2.2666,2.2685,2.3112,2.4096,2.3952,2.3446,2.3735,2.4182,2.4388,2.5011,2.487,2.4766,2.5507,2.5642,2.5353,2.496,2.5114,2.5041,2.512,2.5458,2.5323,2.5521,2.5652,2.52,2.5444,2.5218,2.4864,2.5196,2.5645,2.5624,2.6103,2.6012,2.6191,2.5977,2.5642,2.5025,2.5463,2.5372,2.517,2.5289,2.5187,2.514,2.5377,2.5467,2.4822,2.4646,2.5053,2.4911,2.5281,2.516,2.5206,2.5701,2.5945,2.6317,2.6814,2.6773,2.592,2.4701,2.536,2.4875],"open5_vol":33401.3,"days":14,"atr14":0.37927142857142837,"adv14":1561989,"avg_range_pct14":8.16,"prev_close":5.0,"prev_high":5.08,"prev_low":4.8701,"high_20d":5.44,"ref_5d_high":5.39,"ref_5d_low":4.78,"ref_5d_avg_high":5.237,"ref_5d_avg_low":4.923,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":4.36,"hi":4.45,"mid":4.405,"touches":2,"last_touch_days_ago":11},{"lo":4.47,"hi":4.56,"mid":4.5233,"touches":3,"last_touch_days_ago":10},{"lo":4.68,"hi":4.75,"mid":4.715,"touches":2,"last_touch_days_ago":7},{"lo":4.78,"hi":4.8701,"mid":4.825,"touches":4,"last_touch_days_ago":0},{"lo":4.9001,"hi":4.98,"mid":4.95,"touches":3,"last_touch_days_ago":1},{"lo":5.06,"hi":5.105,"mid":5.08,"touches":5,"last_touch_days_ago":0},{"lo":5.225,"hi":5.26,"mid":5.2425,"touches":2,"last_touch_days_ago":1},{"lo":5.35,"hi":5.44,"mid":5.3825,"touches":4,"last_touch_days_ago":2}],"high":5.44,"low":3.905,"atr":0.3793,"sessions":14,"tol":0.0948}}