{"symbol":"F","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[318145.1,367921.6,433286.1,370598.8,369411.0,607123.9,444518.1,362404.8,258292.9,269438.6,299433.6,289495.2,307555.6,234784.8,204752.7,278704.4,251461.1,207733.7,282225.4,235599.1,217328.8,370351.5,233358.2,289128.8,226810.3,222698.8,265443.1,260667.8,274604.6,228574.9,298518.7,327419.4,271389.4,252177.0,251831.5,259373.9,310455.3,324244.4,238376.3,279413.4,356219.9,326679.6,294337.9,292460.4,279596.8,348910.0,233812.2,233401.3,351337.9,265612.4,361750.4,295164.2,309688.9,232423.1,245519.6,231472.4,220975.5,175810.6,189440.0,228750.2,333627.6,282258.0,326490.0,259629.2,394331.1,216922.6,343869.3,281364.6,231371.5,309278.1,270345.2,262646.5,272319.1,347099.9,217482.6,365881.3,291158.4,160581.8,171191.9,301134.6,210881.2,219123.7,214437.9,342859.0,284483.7,243431.3,307914.9,240557.6,249283.6,269743.0,285376.4,271078.6,178407.4,197220.7,297877.6,253617.9,183007.0,223739.4,250663.9,164097.3,209954.4,306718.1,227219.7,193604.4,216632.9,184225.4,133304.2,201616.5,155229.6,110942.5,222540.6,166089.9,184740.4,158313.4,175670.8,245058.8,184982.1,167534.0,191712.0,161041.6,207870.9,267681.5,228287.9,155908.8,156031.9,252559.4,168504.8,149877.6,93451.5,257663.9,181755.1,239311.5,220230.4,164232.5,118330.2,153855.7,156065.2,188050.2,187345.6,177282.1,251119.9,285620.7,201867.4,130624.1,116738.9,148853.9,180417.9,151884.6,108921.9,97149.7,118095.5,169620.8,174266.3,197913.9,187466.5,197330.7,164144.5,131198.5,169327.6,183076.1,121909.4,186848.6,214853.9,176726.4,138681.6,233212.7,238587.4,108179.9,99718.4,117417.7,152280.0,111348.3,143640.7,142929.3,150917.4,131648.0,134329.9,130238.5,141458.5,137361.9,125627.4,140797.1,94242.5,146758.5,158292.6,90467.3,125184.2,88699.6,100683.3,129580.9,148016.9,82890.9,95482.6,114091.7,190875.8,115332.3,118177.1,138778.9,178916.1,153813.4,113022.8,120246.9,146981.6,105254.1,132176.4,115125.7,150634.5,108454.6,70346.9,114392.1,205945.8,135416.1,152385.9,171466.1,201733.8,174186.4,147351.2,97646.9,126428.9,123909.6,132204.4,135558.4,171881.6,113304.4,132617.5,104064.8,208819.9,157482.8,117452.6,100002.0,158718.9,219979.0,208423.6,191212.9,156251.4,138966.3,164950.1,184279.4,151639.3,160818.8,179322.1,137916.4,146897.2,256376.2,165858.4,184276.9,215061.3,135585.8,146533.7,238729.6,140647.6,91097.2,110388.4,66845.4,107994.3,113998.0,151905.0,169462.0,140122.4,85149.9,127192.4,110345.0,116757.4,147430.6,93343.2,182448.6,96454.4,93610.6,113480.9,130007.9,224908.0,227409.3,255777.6,109754.9,174414.6,200598.6,208035.6,141900.6,182978.9,164122.1,158072.4,149147.9,171208.3,151252.1,191093.9,257138.5,154819.6,120976.1,147910.6,197606.2,259404.6,181456.9,182300.3,190399.4,214673.4,260503.3,259606.3,153986.1,134132.4,89246.4,100967.7,185221.3,177077.0,136201.1,154425.9,146967.6,227233.6,160800.1,126390.2,185633.4,271055.6,222376.9,208781.1,151513.6,200753.9,193118.6,183932.9,134263.5,101835.3,194899.1,104303.4,173657.6,184537.6,204918.5,187369.7,204024.1,223635.6,157460.6,143489.5,114998.6,220657.9,238238.4,140176.8,119247.3,130026.1,129450.4,217297.7,136740.8,172205.4,206990.1,188437.4,125536.1,219750.3,171213.2,155467.2,186853.4,329915.7,133282.4,129078.1,209124.6,254829.3,205109.8,148135.0,116995.7,131932.1,229276.4,245323.1,245878.6,229741.9,197205.1,215565.8,218617.4,290098.6,239288.4,172776.8,242209.6,264791.9,116331.5,236049.1,227611.7,274784.7,293662.9,312139.4,232740.6,197215.2,235050.4,274077.6,291307.8,333457.4,344446.5,581343.3,515663.9,419497.4,357279.3,509777.3,648632.7,577969.3,557833.5,898406.8,1564307.0],"cum_vol":[318145.1,686066.8,1119352.9,1489951.6,1859362.6,2466486.5,2911004.6,3273409.4,3531702.3,3801140.9,4100574.5,4390069.7,4697625.4,4932410.1,5137162.9,5415867.3,5667328.4,5875062.1,6157287.5,6392886.6,6610215.4,6980566.9,7213925.1,7503053.9,7729864.1,7952562.9,8218006.0,8478673.8,8753278.4,8981853.4,9280372.1,9607791.5,9879180.9,10131357.9,10383189.4,10642563.3,10953018.6,11277263.0,11515639.3,11795052.6,12151272.6,12477952.2,12772290.1,13064750.4,13344347.2,13693257.2,13927069.4,14160470.7,14511808.6,14777420.9,15139171.4,15434335.6,15744024.5,15976447.6,16221967.3,16453439.7,16674415.2,16850225.8,17039665.8,17268416.0,17602043.6,17884301.6,18210791.6,18470420.9,18864752.0,19081674.6,19425543.9,19706908.4,19938279.9,20247558.0,20517903.2,20780549.7,21052868.8,21399968.7,21617451.3,21983332.6,22274491.0,22435072.8,22606264.7,22907399.4,23118280.6,23337404.3,23551842.2,23894701.2,24179184.9,24422616.2,24730531.1,24971088.6,25220372.2,25490115.2,25775491.6,26046570.1,26224977.5,26422198.2,26720075.9,26973693.8,27156700.8,27380440.1,27631104.0,27795201.3,28005155.7,28311873.8,28539093.5,28732697.9,28949330.7,29133556.1,29266860.3,29468476.8,29623706.4,29734648.9,29957189.5,30123279.4,30308019.9,30466333.3,30642004.1,30887062.9,31072044.9,31239578.9,31431290.9,31592332.5,31800203.4,32067884.9,32296172.8,32452081.6,32608113.4,32860672.9,33029177.6,33179055.3,33272506.8,33530170.7,33711925.8,33951237.3,34171467.6,34335700.1,34454030.4,34607886.1,34763951.3,34952001.5,35139347.1,35316629.1,35567749.1,35853369.8,36055237.2,36185861.3,36302600.2,36451454.1,36631872.0,36783756.6,36892678.5,36989828.2,37107923.7,37277544.5,37451810.8,37649724.6,37837191.1,38034521.9,38198666.4,38329864.9,38499192.4,38682268.5,38804177.9,38991026.5,39205880.4,39382606.8,39521288.4,39754501.1,39993088.6,40101268.5,40200986.9,40318404.6,40470684.6,40582032.9,40725673.6,40868602.9,41019520.4,41151168.4,41285498.3,41415736.8,41557195.3,41694557.2,41820184.6,41960981.8,42055224.3,42201982.8,42360275.4,42450742.7,42575926.9,42664626.5,42765309.8,42894890.6,43042907.6,43125798.4,43221281.1,43335372.8,43526248.6,43641580.9,43759757.9,43898536.8,44077452.9,44231266.4,44344289.1,44464536.0,44611517.6,44716771.7,44848948.1,44964073.8,45114708.3,45223162.9,45293509.9,45407901.9,45613847.7,45749263.8,45901649.7,46073115.8,46274849.6,46449036.0,46596387.2,46694034.1,46820462.9,46944372.5,47076576.9,47212135.2,47384016.8,47497321.2,47629938.7,47734003.5,47942823.4,48100306.1,48217758.7,48317760.7,48476479.6,48696458.6,48904882.2,49096095.1,49252346.5,49391312.8,49556262.9,49740542.3,49892181.6,50053000.4,50232322.5,50370238.9,50517136.1,50773512.3,50939370.6,51123647.6,51338708.9,51474294.6,51620828.4,51859557.9,52000205.5,52091302.7,52201691.1,52268536.5,52376530.8,52490528.8,52642433.8,52811895.8,52952018.1,53037168.0,53164360.4,53274705.4,53391462.9,53538893.4,53632236.6,53814685.3,53911139.6,54004750.3,54118231.1,54248239.0,54473147.0,54700556.3,54956333.9,55066088.8,55240503.4,55441102.0,55649137.6,55791038.3,55974017.1,56138139.2,56296211.6,56445359.6,56616567.9,56767820.0,56958913.9,57216052.4,57370872.0,57491848.1,57639758.7,57837364.9,58096769.5,58278226.4,58460526.6,58650926.1,58865599.4,59126102.7,59385709.0,59539695.1,59673827.5,59763073.9,59864041.6,60049262.9,60226339.9,60362540.9,60516966.8,60663934.4,60891167.9,61051968.0,61178358.2,61363991.6,61635047.3,61857424.1,62066205.3,62217718.9,62418472.9,62611591.4,62795524.3,62929787.8,63031623.1,63226522.1,63330825.5,63504483.1,63689020.7,63893939.2,64081308.9,64285333.0,64508968.6,64666429.3,64809918.8,64924917.4,65145575.3,65383813.7,65523990.5,65643237.8,65773263.9,65902714.3,66120012.0,66256752.8,66428958.1,66635948.3,66824385.6,66949921.8,67169672.1,67340885.3,67496352.5,67683205.9,68013121.6,68146404.0,68275482.1,68484606.6,68739435.9,68944545.7,69092680.7,69209676.4,69341608.5,69570884.9,69816207.9,70062086.5,70291828.4,70489033.5,70704599.3,70923216.7,71213315.4,71452603.7,71625380.5,71867590.1,72132382.0,72248713.5,72484762.6,72712374.4,72987159.1,73280822.0,73592961.4,73825702.0,74022917.2,74257967.6,74532045.2,74823353.0,75156810.4,75501256.9,76082600.2,76598264.1,77017761.6,77375040.9,77884818.1,78533450.9,79111420.1,79669253.6,80567660.4,82131967.4],"abs_move_pct":[0.2134,0.3312,0.3216,0.4348,0.4431,0.6342,0.6926,0.6866,0.626,0.6542,0.6616,0.709,0.6814,0.6463,0.6622,0.6909,0.6394,0.6161,0.6368,0.6225,0.6148,0.6373,0.5988,0.5906,0.5797,0.6012,0.6221,0.5992,0.612,0.6213,0.648,0.6484,0.6974,0.7077,0.7195,0.7376,0.7183,0.7159,0.7524,0.7581,0.7382,0.7607,0.804,0.8276,0.8637,0.8424,0.8468,0.8677,0.8934,0.8893,0.924,0.9298,0.9153,0.9269,0.9082,0.9289,0.901,0.8995,0.9108,0.938,0.9326,0.9743,0.9713,0.985,1.0153,1.013,0.9825,0.9682,0.9198,0.9294,0.9231,0.9151,0.8907,0.918,0.9335,0.8805,0.8536,0.874,0.8576,0.8519,0.8488,0.8407,0.8309,0.8444,0.8572,0.9177,0.9049,0.9412,0.9378,0.9228,0.9022,0.9222,0.8977,0.9039,0.8707,0.8705,0.8634,0.8416,0.7997,0.7901,0.7654,0.7753,0.8098,0.7875,0.7796,0.782,0.7906,0.8604,0.8607,0.873,0.8489,0.8375,0.8783,0.8636,0.8615,0.8311,0.8437,0.8822,0.8749,0.8681,0.8469,0.8385,0.8543,0.8467,0.8664,0.8521,0.8706,0.8697,0.8787,0.8512,0.8749,0.8894,0.8823,0.8838,0.9032,0.8839,0.8942,0.8745,0.8984,0.8814,0.8573,0.8499,0.8237,0.7954,0.801,0.8022,0.8189,0.8027,0.8142,0.8038,0.805,0.7925,0.7863,0.7997,0.7986,0.8122,0.8336,0.8049,0.8028,0.7787,0.7918,0.804,0.8125,0.8349,0.834,0.844,0.8226,0.8307,0.817,0.8129,0.7978,0.805,0.812,0.8211,0.8185,0.8052,0.7945,0.8015,0.8024,0.8072,0.7949,0.812,0.7949,0.7874,0.765,0.7834,0.7868,0.7783,0.7935,0.7705,0.7447,0.7394,0.7316,0.7129,0.7149,0.7315,0.7253,0.7316,0.7293,0.742,0.7321,0.7582,0.7444,0.7485,0.7475,0.7615,0.7591,0.7498,0.745,0.7483,0.7287,0.753,0.7596,0.7575,0.733,0.7492,0.7501,0.7441,0.7574,0.7831,0.7672,0.76,0.7368,0.755,0.7636,0.7404,0.7536,0.7515,0.762,0.7772,0.7808,0.7687,0.7647,0.7735,0.7669,0.783,0.7828,0.8067,0.8099,0.8212,0.8476,0.8246,0.8392,0.8251,0.841,0.8533,0.8124,0.815,0.8158,0.7899,0.8057,0.7896,0.8056,0.827,0.8105,0.8132,0.7971,0.8212,0.8007,0.7865,0.7909,0.817,0.8217,0.8323,0.8465,0.8595,0.8761,0.8669,0.8764,0.8911,0.9001,0.8738,0.8743,0.8862,0.8955,0.902,0.909,0.9299,0.9231,0.9072,0.9109,0.9262,0.9407,0.9534,0.9076,0.9054,0.9028,0.9197,0.9006,0.9197,0.9394,0.9414,0.9383,0.9491,0.9384,0.9723,0.978,0.9585,0.9804,0.9829,0.9793,0.9476,0.9603,0.9622,0.9512,0.9644,0.9345,0.9322,0.9477,0.9664,0.9969,0.9831,1.0064,0.9765,0.9819,0.9756,0.9733,0.9827,1.0038,0.9966,1.0135,0.9852,0.9772,1.0012,0.9933,0.9774,0.9925,0.9745,0.9766,0.9668,0.9914,0.9795,0.9627,0.9729,0.9754,0.97,0.9927,0.9924,0.9848,0.9709,1.0099,1.0341,0.9917,0.9883,0.9994,0.9955,0.9975,0.9855,1.0071,0.97,0.9523,0.9424,0.9549,0.9527,0.9561,0.9929,1.0036,0.9544,0.9864,0.9678,0.9597,0.9555,0.9621,0.9596,0.9677,0.994,0.9753,0.9768,0.9287,0.974,0.9693,0.9292,0.9564,0.9159,0.9528,0.9683,0.9633,0.9646,0.95,0.9668,0.9782,0.9755,0.9608,0.9863,0.9564,0.9676,0.9551,0.9934,0.9492,0.9256],"open5_vol":1859362.6,"days":14,"atr14":0.24707142857142866,"adv14":89188690,"avg_range_pct14":2.248,"prev_close":10.44,"prev_high":10.5,"prev_low":10.34,"high_20d":10.84,"ref_5d_high":10.84,"ref_5d_low":10.34,"ref_5d_avg_high":10.725,"ref_5d_avg_low":10.544,"ref_5d_avg_range":0.181,"sr14":{"levels":[{"lo":10.055,"hi":10.095,"mid":10.075,"touches":2,"last_touch_days_ago":12},{"lo":10.24,"hi":10.26,"mid":10.25,"touches":2,"last_touch_days_ago":10},{"lo":10.34,"hi":10.35,"mid":10.345,"touches":2,"last_touch_days_ago":0},{"lo":10.42,"hi":10.48,"mid":10.4588,"touches":5,"last_touch_days_ago":1},{"lo":10.49,"hi":10.55,"mid":10.5113,"touches":4,"last_touch_days_ago":0},{"lo":10.62,"hi":10.66,"mid":10.636,"touches":5,"last_touch_days_ago":2},{"lo":10.69,"hi":10.73,"mid":10.7067,"touches":3,"last_touch_days_ago":1},{"lo":10.78,"hi":10.84,"mid":10.8038,"touches":4,"last_touch_days_ago":2}],"high":10.84,"low":10.055,"atr":0.2471,"sessions":14,"tol":0.0618}}