{"symbol":"EQX","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[195613.8,65479.0,57157.6,59958.6,49191.0,41124.3,64313.0,47738.7,30959.6,32112.4,48087.8,56542.8,30033.7,24598.9,38846.3,40464.4,50123.2,40579.0,66364.9,44560.4,33672.0,29335.5,21664.9,22048.8,35579.1,22483.7,25699.7,31453.6,28359.1,32814.5,55097.4,49399.6,67424.9,47678.2,36919.6,42705.1,43569.6,41794.1,31082.1,45683.6,39114.2,29129.1,29961.7,46636.3,39302.6,25273.8,50727.1,29938.7,58459.0,39797.7,32269.6,49232.4,47531.4,38562.0,38726.1,36402.6,39506.3,40740.8,32147.9,25512.9,48101.1,37531.7,50780.1,30038.3,49417.1,33212.1,36841.1,20509.4,20983.6,54409.4,40053.1,61488.1,34259.1,35465.5,48590.9,58694.7,60647.6,63686.6,34012.4,43569.1,32397.5,40929.9,62024.6,23666.4,41292.5,44444.1,53006.4,49295.2,29788.1,33367.7,54217.6,44110.6,47478.0,34200.9,51714.1,38960.3,24729.1,46143.9,37547.3,31203.2,31396.8,50170.8,46007.5,52259.7,19885.4,39895.6,18514.9,30252.1,33368.6,62665.1,46211.1,38965.4,32472.5,38406.4,18903.8,46737.2,31541.1,25276.8,41756.9,24648.6,45775.6,50269.5,43314.4,30653.3,37985.0,32529.1,18649.2,19412.2,31222.2,27865.2,31182.4,26848.6,20114.3,14874.5,34463.9,39822.2,20292.4,21507.0,27599.4,20137.9,15624.1,16378.3,45714.9,36346.9,31977.5,44196.3,17101.4,23126.3,28466.5,40316.4,27582.1,16210.5,47892.6,22066.2,19222.4,30507.6,19826.4,22197.2,13860.0,16922.8,28152.9,30846.4,22848.2,21046.0,25721.8,28139.9,13789.6,34041.9,23117.4,29447.3,36752.6,19758.1,29789.4,30475.6,14418.3,28217.3,25721.6,20270.4,32172.9,11927.9,29087.6,19376.4,8406.8,18632.5,32334.1,7782.1,15249.0,12820.2,7633.1,13671.1,13354.5,19781.9,28565.1,21176.2,37172.0,24222.7,23783.3,15389.9,30885.9,13908.4,6006.4,13440.1,31228.1,18412.6,17437.8,14468.1,25466.9,17338.4,24265.5,21351.9,31365.9,24325.0,30101.5,17690.1,16468.8,26908.3,31434.1,20711.1,22091.6,17750.6,23460.9,29021.4,16809.3,14963.4,19700.0,17777.4,32282.3,22938.1,14827.9,8387.6,32075.4,36427.0,15877.9,9329.4,17019.7,30346.0,17721.7,35390.1,9596.9,21816.9,23227.3,33696.7,20392.4,16067.3,13771.9,43330.9,20980.9,29721.2,14825.4,15077.0,15017.8,4301.4,13323.6,16487.5,13214.2,17209.2,19717.9,10133.8,9724.3,35760.8,12276.6,17853.2,10782.3,11190.2,13613.8,11542.6,15986.6,11003.9,23405.8,24427.5,28625.4,13604.8,10461.5,14336.7,7355.3,10803.6,15024.9,16468.1,12251.0,14336.1,15920.1,14928.4,5452.1,10139.1,11640.9,17330.9,13458.4,22312.9,31675.1,11736.6,15267.5,23842.6,93835.1,13910.3,12523.1,9797.8,27106.6,18049.7,17136.4,25783.8,30285.9,26643.1,31452.9,19289.9,20847.9,10205.2,17315.4,14388.9,16146.1,38259.1,19071.6,7299.6,19966.4,12609.9,21071.9,25270.8,25929.1,31815.7,21805.7,17131.7,23269.4,23520.2,15040.2,12834.1,15671.6,34102.9,20289.9,17002.4,17175.9,11612.5,12414.1,23001.3,26522.7,25439.4,23121.1,18453.1,11989.7,27422.1,20462.2,16820.8,13019.4,28793.5,29131.0,20838.9,8645.9,15075.1,20798.5,29781.1,32300.4,28358.2,18572.2,22530.5,14595.4,39066.1,27481.9,15918.8,38044.7,15701.3,13896.9,28302.4,41311.6,41191.0,34279.6,23839.7,50286.3,40421.9,43039.5,42702.1,40474.4,18636.8,59215.7,36185.3,27908.4,28696.9,38233.6,51287.7,66177.3,55396.9,50284.6,75648.1,96476.8,74180.6,61491.8,75879.3,58875.4,101956.6,108551.1,94566.4,144710.6,241592.4],"cum_vol":[195613.8,261092.8,318250.4,378209.1,427400.1,468524.4,532837.4,580576.1,611535.6,643648.0,691735.8,748278.6,778312.3,802911.2,841757.5,882221.9,932345.1,972924.1,1039289.0,1083849.4,1117521.4,1146856.9,1168521.8,1190570.6,1226149.7,1248633.4,1274333.1,1305786.8,1334145.9,1366960.4,1422057.9,1471457.5,1538882.4,1586560.6,1623480.1,1666185.2,1709754.8,1751548.9,1782631.0,1828314.6,1867428.8,1896557.9,1926519.6,1973155.9,2012458.5,2037732.3,2088459.4,2118398.1,2176857.1,2216654.8,2248924.4,2298156.8,2345688.2,2384250.2,2422976.3,2459378.9,2498885.2,2539626.0,2571773.9,2597286.8,2645387.9,2682919.6,2733699.8,2763738.1,2813155.1,2846367.2,2883208.3,2903717.6,2924701.3,2979110.6,3019163.8,3080651.9,3114911.0,3150376.5,3198967.4,3257662.1,3318309.7,3381996.3,3416008.7,3459577.8,3491975.3,3532905.2,3594929.9,3618596.2,3659888.7,3704332.8,3757339.1,3806634.4,3836422.4,3869790.1,3924007.7,3968118.4,4015596.4,4049797.3,4101511.4,4140471.7,4165200.8,4211344.7,4248892.0,4280095.2,4311492.0,4361662.8,4407670.3,4459930.0,4479815.4,4519711.0,4538225.9,4568477.9,4601846.6,4664511.7,4710722.9,4749688.3,4782160.8,4820567.2,4839471.0,4886208.2,4917749.4,4943026.1,4984783.0,5009431.6,5055207.1,5105476.6,5148791.0,5179444.3,5217429.3,5249958.4,5268607.6,5288019.8,5319242.0,5347107.2,5378289.6,5405138.3,5425252.6,5440127.1,5474591.0,5514413.2,5534705.6,5556212.6,5583812.1,5603949.9,5619574.0,5635952.3,5681667.2,5718014.1,5749991.6,5794187.9,5811289.3,5834415.6,5862882.1,5903198.4,5930780.5,5946991.0,5994883.6,6016949.8,6036172.1,6066679.8,6086506.2,6108703.4,6122563.4,6139486.2,6167639.1,6198485.5,6221333.7,6242379.7,6268101.5,6296241.4,6310030.9,6344072.9,6367190.2,6396637.5,6433390.1,6453148.3,6482937.6,6513413.3,6527831.6,6556048.9,6581770.4,6602040.8,6634213.7,6646141.6,6675229.2,6694605.6,6703012.4,6721644.9,6753979.0,6761761.1,6777010.1,6789830.4,6797463.5,6811134.6,6824489.1,6844271.1,6872836.1,6894012.4,6931184.4,6955407.1,6979190.4,6994580.2,7025466.1,7039374.4,7045380.8,7058820.9,7090049.0,7108461.6,7125899.4,7140367.5,7165834.4,7183172.8,7207438.3,7228790.2,7260156.1,7284481.1,7314582.6,7332272.7,7348741.5,7375649.8,7407083.9,7427795.0,7449886.6,7467637.2,7491098.1,7520119.5,7536928.8,7551892.2,7571592.2,7589369.6,7621651.9,7644590.0,7659417.9,7667805.6,7699880.9,7736307.9,7752185.8,7761515.2,7778534.9,7808880.9,7826602.6,7861992.8,7871589.7,7893406.6,7916633.9,7950330.6,7970722.9,7986790.2,8000562.1,8043892.9,8064873.9,8094595.1,8109420.5,8124497.5,8139515.3,8143816.7,8157140.3,8173627.8,8186842.0,8204051.2,8223769.1,8233902.9,8243627.2,8279388.0,8291664.6,8309517.8,8320300.1,8331490.3,8345104.1,8356646.7,8372633.4,8383637.3,8407043.1,8431470.6,8460096.0,8473700.8,8484162.3,8498499.0,8505854.3,8516657.9,8531682.8,8548150.9,8560401.9,8574738.1,8590658.2,8605586.6,8611038.8,8621177.9,8632818.9,8650149.8,8663608.1,8685921.0,8717596.1,8729332.7,8744600.2,8768442.8,8862277.9,8876188.1,8888711.2,8898509.0,8925615.6,8943665.4,8960801.7,8986585.5,9016871.4,9043514.5,9074967.4,9094257.3,9115105.2,9125310.4,9142625.8,9157014.7,9173160.9,9211419.9,9230491.6,9237791.1,9257757.6,9270367.5,9291439.4,9316710.2,9342639.4,9374455.1,9396260.8,9413392.5,9436661.9,9460182.1,9475222.4,9488056.4,9503728.0,9537830.9,9558120.8,9575123.1,9592299.1,9603911.6,9616325.6,9639326.9,9665849.6,9691289.0,9714410.1,9732863.3,9744853.0,9772275.1,9792737.4,9809558.1,9822577.6,9851371.1,9880502.1,9901341.0,9909986.9,9925061.9,9945860.4,9975641.5,10007941.9,10036300.1,10054872.4,10077402.9,10091998.2,10131064.3,10158546.1,10174464.9,10212509.6,10228210.9,10242107.9,10270410.3,10311721.9,10352912.9,10387192.5,10411032.2,10461318.5,10501740.4,10544779.9,10587482.0,10627956.4,10646593.1,10705808.9,10741994.1,10769902.5,10798599.4,10836833.0,10888120.7,10954298.0,11009694.9,11059979.4,11135627.5,11232104.3,11306284.9,11367776.7,11443656.0,11502531.4,11604488.1,11713039.2,11807605.6,11952316.2,12193908.6],"abs_move_pct":[0.7278,1.0506,0.9953,0.8062,0.7686,0.8595,0.8153,0.7039,0.6525,0.7784,0.6886,0.7284,0.8394,0.796,0.7803,0.8192,0.9177,0.8942,0.8587,0.916,0.9841,1.0145,1.0098,1.0205,0.9728,0.9632,0.9648,0.9916,1.1382,1.2063,1.1746,1.1623,1.1738,1.1692,1.2008,1.0274,1.0378,1.0039,0.9865,1.0481,1.011,1.0136,1.1063,1.0292,1.0814,1.0671,1.1443,1.1631,1.2079,1.2484,1.2428,1.2884,1.275,1.305,1.2834,1.2624,1.2562,1.1816,1.198,1.2003,1.276,1.2569,1.2787,1.233,1.2042,1.1947,1.2314,1.2173,1.1939,1.1966,1.2039,1.1891,1.1671,1.1737,1.1039,1.059,1.0753,1.0931,1.0571,1.0237,0.9961,0.9914,0.9338,0.9645,0.9671,0.9756,0.9926,1.0073,0.9817,1.0045,1.0239,1.0606,1.0784,1.0874,1.1865,1.1679,1.1553,1.157,1.1581,1.1871,1.2106,1.1592,1.1864,1.162,1.1278,1.1807,1.1966,1.2353,1.2375,1.2346,1.2445,1.2178,1.1961,1.214,1.2227,1.2555,1.2546,1.2889,1.2088,1.239,1.2468,1.2424,1.1906,1.1776,1.1261,1.1423,1.1272,1.1603,1.154,1.2338,1.2381,1.197,1.1987,1.1586,1.1521,1.1776,1.1974,1.1926,1.1728,1.1883,1.1973,1.1979,1.213,1.2405,1.186,1.2318,1.2325,1.3052,1.275,1.2308,1.2188,1.225,1.198,1.197,1.1967,1.2356,1.2251,1.1891,1.198,1.1898,1.2179,1.194,1.2286,1.2057,1.2027,1.1759,1.1977,1.1869,1.1683,1.1659,1.181,1.1832,1.1855,1.1465,1.1425,1.1362,1.1165,1.1068,1.1219,1.1279,1.1134,1.1279,1.1053,1.1572,1.1167,1.1273,1.1163,1.1218,1.1346,1.1672,1.1782,1.1942,1.1798,1.1742,1.1908,1.2141,1.2066,1.2371,1.247,1.2076,1.1957,1.218,1.2454,1.2127,1.2302,1.2127,1.1707,1.1815,1.1596,1.1723,1.1591,1.1589,1.1252,1.1617,1.1937,1.2379,1.2667,1.3121,1.2658,1.2629,1.28,1.2604,1.2189,1.217,1.2144,1.2398,1.2627,1.2507,1.2634,1.2614,1.309,1.3139,1.3149,1.3059,1.2863,1.2713,1.2708,1.3101,1.2925,1.2886,1.265,1.2874,1.2827,1.3035,1.2971,1.2874,1.2966,1.2796,1.2705,1.2476,1.2832,1.2959,1.2938,1.267,1.2397,1.1708,1.2113,1.2228,1.2633,1.2312,1.2418,1.2318,1.2092,1.1884,1.1776,1.1677,1.1899,1.2,1.2347,1.2343,1.2682,1.2316,1.2654,1.2465,1.2313,1.2666,1.2652,1.24,1.2655,1.2518,1.2519,1.2513,1.2421,1.2313,1.209,1.1842,1.2135,1.231,1.1791,1.2242,1.2262,1.2177,1.19,1.2274,1.2525,1.2466,1.2087,1.2318,1.2362,1.2088,1.221,1.1923,1.2044,1.1859,1.2196,1.2147,1.236,1.2343,1.2742,1.2424,1.2755,1.2446,1.2708,1.2205,1.1996,1.2226,1.2233,1.2004,1.1827,1.1737,1.189,1.1972,1.2246,1.2412,1.2413,1.2426,1.2778,1.2892,1.2562,1.2388,1.2372,1.2981,1.2589,1.2936,1.2866,1.3134,1.2983,1.3045,1.3369,1.2998,1.295,1.2916,1.2728,1.2766,1.2698,1.2853,1.255,1.2585,1.2714,1.3539,1.3332,1.348,1.3323,1.3397,1.366,1.3434,1.393,1.3782,1.3699,1.3177,1.3538,1.3176,1.3131,1.3452,1.3694,1.3794,1.3993,1.4083,1.424,1.4144,1.4159,1.4255,1.4356,1.4295,1.4126,1.3987,1.3464,1.359,1.3814,1.4272,1.4186,1.4387,1.4547,1.4637,1.5122,1.523,1.5275,1.5608,1.549,1.5455],"open5_vol":427400.1,"days":14,"atr14":0.27428571428571447,"adv14":12966514,"avg_range_pct14":3.453,"prev_close":6.56,"prev_high":6.64,"prev_low":6.49,"high_20d":6.92,"ref_5d_high":6.69,"ref_5d_low":5.85,"ref_5d_avg_high":6.394,"ref_5d_avg_low":6.195,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":5.85,"hi":5.86,"mid":5.855,"touches":2,"last_touch_days_ago":4},{"lo":5.96,"hi":6.0,"mid":5.9787,"touches":4,"last_touch_days_ago":4},{"lo":6.03,"hi":6.085,"mid":6.0583,"touches":3,"last_touch_days_ago":3},{"lo":6.135,"hi":6.2,"mid":6.1583,"touches":3,"last_touch_days_ago":2},{"lo":6.21,"hi":6.26,"mid":6.235,"touches":2,"last_touch_days_ago":7},{"lo":6.32,"hi":6.36,"mid":6.34,"touches":2,"last_touch_days_ago":8},{"lo":6.43,"hi":6.49,"mid":6.46,"touches":5,"last_touch_days_ago":0},{"lo":6.56,"hi":6.605,"mid":6.5825,"touches":2,"last_touch_days_ago":12},{"lo":6.64,"hi":6.69,"mid":6.67,"touches":3,"last_touch_days_ago":0},{"lo":6.91,"hi":6.92,"mid":6.915,"touches":2,"last_touch_days_ago":11}],"high":6.92,"low":5.85,"atr":0.2743,"sessions":14,"tol":0.0686}}