{"symbol":"CLF","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[321008.6,189512.3,150556.4,135940.1,127912.4,165949.3,99742.7,122809.1,106834.8,122632.4,100611.6,99152.0,87064.1,116751.6,70179.6,106902.8,100938.9,89293.7,75832.4,95452.3,76177.6,87851.4,78239.5,73325.7,83800.3,86290.5,68877.6,60284.2,114786.9,81247.0,77124.5,81239.4,79593.7,78850.2,81483.1,69092.9,69207.1,63144.4,76644.3,65978.4,98616.1,107378.2,79165.1,70646.1,69544.1,56471.5,63436.5,64785.1,59864.2,55596.9,48429.9,70576.0,62076.0,68851.3,71934.1,47893.1,52765.1,80932.4,71417.4,74204.7,46257.4,58249.7,73949.9,74208.4,75179.7,95865.6,67191.1,62860.5,44686.8,42715.1,52469.3,37013.6,59313.1,50326.1,55091.0,51059.0,53497.6,55827.5,69600.2,48581.7,46787.1,52611.5,40962.6,52253.5,44570.3,56717.2,57975.1,44899.2,43633.9,52193.1,64180.3,40641.4,45833.6,33047.4,53546.4,34730.1,28918.3,49710.4,47948.0,61541.1,53434.6,62244.4,59186.3,63056.6,78466.6,53522.9,39804.8,52421.2,49662.1,51034.6,60530.6,45310.6,45094.9,46988.9,39194.6,44719.1,49105.0,41361.6,53291.4,74063.1,60056.1,40698.5,31512.0,36393.8,49012.9,32412.9,44508.1,32978.7,31289.5,37595.1,40298.9,39089.1,43988.4,47970.6,36845.3,38825.3,33679.4,36248.7,28568.6,42853.8,38196.1,42316.7,29764.1,47791.9,35463.9,43827.6,30353.9,29107.1,38962.1,33351.9,42452.1,52850.9,40530.1,46548.3,48323.8,43660.7,39809.0,29374.3,44761.1,35941.9,33182.4,43564.1,48432.0,43439.2,33417.4,47756.9,29779.6,23402.5,39973.6,40794.2,74183.6,59291.7,37818.1,33475.4,37319.4,53384.4,95747.8,37948.1,77452.1,48161.2,43747.8,39436.4,27135.1,31557.2,35698.6,36636.6,45361.4,56274.1,42479.4,45991.2,44108.6,36558.1,41856.4,39785.9,38948.4,29529.1,38730.2,24452.9,46842.4,34587.6,31212.2,41723.3,42225.6,32693.1,31352.4,63606.0,48829.1,46533.8,43524.7,35695.1,65079.4,37139.4,33183.5,36470.1,52015.5,61626.7,46656.2,52676.0,39118.2,31207.1,36661.1,31416.9,36143.1,38770.4,32412.4,25420.1,30239.9,31857.4,30842.4,25172.4,50949.6,55524.0,50772.1,37247.7,44178.6,40322.3,70819.1,29527.4,54330.1,40424.6,39332.0,33327.9,20658.5,40881.9,37971.4,45008.9,44890.7,40397.1,29757.9,38944.3,32928.1,22339.2,24962.8,34210.6,31493.6,43466.8,35815.6,48181.2,23532.5,50962.9,31113.0,32531.4,35796.5,28548.2,25543.3,33622.9,34551.9,45517.0,28368.2,36649.4,40361.5,28629.4,40610.4,36860.1,37623.8,24121.4,29503.7,51334.3,26947.7,28378.1,34670.1,34703.4,30996.8,22052.1,32173.1,39529.9,49674.2,32274.1,45056.1,34537.3,40546.4,54963.1,55457.9,38690.4,25838.1,32129.9,43823.5,31830.2,53865.1,37927.1,35554.5,25192.1,28897.0,37156.9,40727.0,33642.2,39829.1,48828.0,32799.8,41038.9,38205.4,30662.3,42806.6,46164.8,27207.7,24002.5,38392.2,34734.3,47124.0,40721.9,32057.0,34559.4,28032.6,53643.4,32006.7,40761.9,38633.0,29143.4,31457.5,38616.6,32055.9,28514.6,29522.2,29147.4,45402.4,39239.4,54125.6,52235.9,56251.8,64242.9,30776.2,31444.2,40825.1,28400.3,35964.0,32983.6,36997.8,48304.6,30091.9,28940.6,38416.1,38379.3,33758.3,53700.6,38261.5,39473.6,58913.2,36430.9,46628.1,22954.0,62741.1,65609.9,61391.1,56064.8,40359.0,53622.4,38519.1,59391.7,58417.7,61466.0,66439.2,45841.2,57919.0,66379.4,70820.4,63722.0,101595.4,94650.4,62708.4,120611.6,152640.8,120141.6,113882.6,121058.3,154960.5,197476.0,231742.6,227373.6,360837.9,556748.6],"cum_vol":[321008.6,510520.9,661077.3,797017.4,924929.9,1090879.1,1190621.9,1313431.0,1420265.8,1542898.2,1643509.8,1742661.8,1829725.9,1946477.5,2016657.1,2123559.9,2224498.8,2313792.5,2389624.9,2485077.2,2561254.9,2649106.2,2727345.7,2800671.4,2884471.7,2970762.2,3039639.9,3099924.1,3214710.9,3295957.9,3373082.4,3454321.9,3533915.6,3612765.8,3694248.9,3763341.9,3832548.9,3895693.3,3972337.6,4038316.0,4136932.1,4244310.4,4323475.4,4394121.6,4463665.7,4520137.2,4583573.7,4648358.9,4708223.1,4763820.0,4812249.9,4882825.9,4944901.9,5013753.2,5085687.3,5133580.4,5186345.6,5267278.0,5338695.4,5412900.1,5459157.5,5517407.2,5591357.1,5665565.4,5740745.1,5836610.8,5903801.9,5966662.4,6011349.2,6054064.3,6106533.6,6143547.2,6202860.4,6253186.4,6308277.4,6359336.4,6412834.0,6468661.5,6538261.7,6586843.4,6633630.5,6686242.0,6727204.6,6779458.1,6824028.4,6880745.6,6938720.6,6983619.9,7027253.8,7079446.9,7143627.2,7184268.6,7230102.1,7263149.5,7316695.9,7351426.1,7380344.4,7430054.7,7478002.7,7539543.8,7592978.4,7655222.8,7714409.1,7777465.7,7855932.4,7909455.2,7949260.0,8001681.2,8051343.4,8102378.0,8162908.6,8208219.2,8253314.1,8300303.0,8339497.6,8384216.6,8433321.6,8474683.2,8527974.6,8602037.8,8662093.9,8702792.4,8734304.4,8770698.1,8819711.1,8852123.9,8896632.0,8929610.7,8960900.2,8998495.3,9038794.2,9077883.3,9121871.6,9169842.3,9206687.6,9245512.9,9279192.3,9315441.0,9344009.6,9386863.4,9425059.4,9467376.1,9497140.3,9544932.2,9580396.1,9624223.6,9654577.5,9683684.6,9722646.7,9755998.6,9798450.8,9851301.6,9891831.7,9938380.0,9986703.8,10030364.5,10070173.5,10099547.8,10144308.9,10180250.8,10213433.2,10256997.3,10305429.3,10348868.5,10382285.9,10430042.9,10459822.4,10483224.9,10523198.5,10563992.7,10638176.3,10697468.0,10735286.1,10768761.5,10806080.9,10859465.4,10955213.1,10993161.3,11070613.4,11118774.6,11162522.4,11201958.8,11229093.9,11260651.1,11296349.7,11332986.4,11378347.7,11434621.9,11477101.2,11523092.4,11567201.1,11603759.1,11645615.5,11685401.4,11724349.7,11753878.8,11792609.0,11817061.9,11863904.3,11898491.9,11929704.1,11971427.4,12013653.0,12046346.1,12077698.5,12141304.5,12190133.6,12236667.4,12280192.1,12315887.2,12380966.6,12418106.0,12451289.5,12487759.6,12539775.1,12601401.8,12648058.0,12700734.0,12739852.2,12771059.4,12807720.5,12839137.4,12875280.4,12914050.9,12946463.3,12971883.4,13002123.2,13033980.6,13064823.1,13089995.5,13140945.1,13196469.1,13247241.2,13284488.9,13328667.6,13368989.9,13439809.0,13469336.4,13523666.5,13564091.1,13603423.1,13636751.0,13657409.5,13698291.4,13736262.9,13781271.7,13826162.4,13866559.5,13896317.4,13935261.7,13968189.9,13990529.1,14015491.9,14049702.4,14081196.1,14124662.9,14160478.4,14208659.6,14232192.1,14283155.0,14314268.0,14346799.4,14382595.9,14411144.1,14436687.4,14470310.2,14504862.1,14550379.1,14578747.3,14615396.6,14655758.1,14684387.6,14724998.0,14761858.1,14799481.9,14823603.3,14853107.0,14904441.3,14931389.0,14959767.1,14994437.2,15029140.6,15060137.4,15082189.5,15114362.6,15153892.5,15203566.7,15235840.8,15280896.9,15315434.1,15355980.6,15410943.7,15466401.6,15505092.0,15530930.1,15563059.9,15606883.4,15638713.6,15692578.7,15730505.8,15766060.3,15791252.4,15820149.4,15857306.3,15898033.3,15931675.5,15971504.6,16020332.6,16053132.4,16094171.3,16132376.7,16163039.0,16205845.6,16252010.4,16279218.1,16303220.6,16341612.9,16376347.1,16423471.1,16464193.1,16496250.1,16530809.4,16558842.1,16612485.5,16644492.2,16685254.1,16723887.1,16753030.4,16784487.9,16823104.6,16855160.5,16883675.1,16913197.4,16942344.8,16987747.2,17026986.6,17081112.3,17133348.2,17189600.0,17253842.9,17284619.1,17316063.3,17356888.4,17385288.6,17421252.6,17454236.3,17491234.1,17539538.7,17569630.6,17598571.2,17636987.3,17675366.6,17709124.9,17762825.4,17801086.9,17840560.5,17899473.7,17935904.6,17982532.7,18005486.7,18068227.9,18133837.8,18195228.9,18251293.7,18291652.7,18345275.1,18383794.3,18443186.0,18501603.7,18563069.7,18629508.9,18675350.1,18733269.1,18799648.5,18870468.9,18934190.9,19035786.3,19130436.6,19193145.0,19313756.6,19466397.4,19586539.1,19700421.7,19821480.0,19976440.5,20173916.5,20405659.1,20633032.7,20993870.6,21550619.2],"abs_move_pct":[0.5325,0.7368,1.0777,1.2927,1.3571,1.4985,1.3439,1.426,1.5074,1.6338,1.5279,1.5309,1.4887,1.5387,1.515,1.6053,1.5539,1.5582,1.5826,1.7247,1.7177,1.6919,1.6749,1.7085,1.7223,1.7697,1.7366,1.7734,1.8064,1.6991,1.7408,1.686,1.7089,1.6594,1.6159,1.6994,1.6506,1.7278,1.7495,1.8224,1.7716,1.7875,1.7427,1.7009,1.7454,1.6728,1.7272,1.6981,1.7049,1.6443,1.6541,1.654,1.6989,1.6744,1.6941,1.7424,1.8508,1.8473,1.8933,1.8943,1.8364,1.7705,1.7259,1.7241,1.669,1.6945,1.6911,1.8171,1.7814,1.8746,1.8692,1.879,1.9173,1.9504,1.9669,1.9652,2.0076,1.966,1.9493,1.933,1.8823,1.8865,1.7646,1.7948,1.7912,1.8559,1.8375,1.8792,1.8537,1.8796,1.8601,1.8289,1.8147,1.7898,1.7901,1.7707,1.7532,1.784,1.7383,1.7137,1.7535,1.8627,1.7944,1.7717,1.8043,1.8187,1.871,1.809,1.7813,1.755,1.817,1.749,1.7695,1.8149,1.8091,1.8027,1.8544,1.8956,1.8869,1.969,1.9908,1.9342,1.9263,1.9255,1.9651,1.9179,1.887,1.8512,1.7886,1.799,1.7571,1.7074,1.6787,1.5837,1.621,1.628,1.6526,1.6458,1.6262,1.6446,1.6661,1.6255,1.6276,1.5972,1.5721,1.5788,1.5799,1.6035,1.6326,1.5759,1.6118,1.6877,1.6886,1.7016,1.7262,1.7748,1.7886,1.7416,1.7242,1.6763,1.6139,1.6697,1.6913,1.6969,1.7109,1.7277,1.766,1.7845,1.8401,1.931,1.9701,2.0013,1.9925,1.9655,1.9232,1.8988,1.9071,1.933,1.968,1.962,1.9804,1.9923,1.9956,2.0011,2.018,1.9964,2.0239,1.9674,2.0182,1.9917,1.9625,1.9557,2.0067,2.0325,2.0685,2.0422,2.0252,2.0222,2.0397,2.0785,2.0312,2.0337,2.0959,2.088,2.0589,2.0758,2.1034,2.0936,2.0763,2.1121,2.0681,2.0763,2.0499,2.0411,1.9394,1.934,1.9121,1.938,1.9911,2.0518,2.0722,2.0336,2.0425,2.0224,1.9946,1.9777,1.9736,1.9829,1.9655,1.9978,1.9739,2.0544,2.0807,2.0815,2.0638,2.083,2.0766,2.0668,2.0532,2.0946,2.1299,2.0818,2.0724,2.0974,2.0704,2.1253,2.0523,2.1198,2.0494,2.054,2.1093,2.1206,2.0805,2.1292,2.1784,2.164,2.1542,2.2138,2.2317,2.1944,2.1539,2.1598,2.1558,2.1283,2.1489,2.1421,2.1771,2.1148,2.091,2.123,2.143,2.1042,2.132,2.1226,2.1663,2.1565,2.1606,2.1295,2.1566,2.1686,2.1876,2.1576,2.193,2.2437,2.2221,2.2286,2.2546,2.2622,2.2429,2.2168,2.2038,2.11,2.158,2.1791,2.1618,2.1577,2.1625,2.1593,2.1352,2.129,2.1213,2.1411,2.1547,2.1487,2.1778,2.176,2.148,2.1391,2.1817,2.1286,2.0983,2.1488,2.1275,2.1644,2.1777,2.2353,2.2746,2.2562,2.3312,2.3382,2.36,2.3281,2.3387,2.3346,2.3167,2.2964,2.2094,2.221,2.1836,2.1684,2.1941,2.1787,2.1509,2.161,2.1378,2.1562,2.1413,2.1782,2.1553,2.1792,2.2013,2.2266,2.2691,2.2722,2.3101,2.2593,2.3065,2.3104,2.3606,2.3011,2.3019,2.3293,2.2938,2.323,2.3184,2.312,2.3464,2.3318,2.3029,2.3263,2.2759,2.2279,2.2014,2.2241,2.2655,2.2658,2.2334,2.2199,2.2092,2.1463,2.1336,2.113,2.0645,2.0379,2.034,2.035,2.0123,2.0318,2.0506,2.0407,2.0027,1.9795,2.0279,2.0609,2.0368,1.9659,2.0141,2.0356,2.0093,2.033],"open5_vol":924929.9,"days":14,"atr14":0.45225714285714297,"adv14":23925487,"avg_range_pct14":5.255,"prev_close":6.97,"prev_high":7.06,"prev_low":6.81,"high_20d":9.185,"ref_5d_high":7.7,"ref_5d_low":6.81,"ref_5d_avg_high":7.449,"ref_5d_avg_low":7.118,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":6.81,"hi":6.92,"mid":6.865,"touches":2,"last_touch_days_ago":0},{"lo":6.95,"hi":7.06,"mid":7.0033,"touches":3,"last_touch_days_ago":0},{"lo":7.17,"hi":7.27,"mid":7.2272,"touches":5,"last_touch_days_ago":3},{"lo":7.4043,"hi":7.5,"mid":7.4539,"touches":5,"last_touch_days_ago":1},{"lo":7.55,"hi":7.59,"mid":7.57,"touches":2,"last_touch_days_ago":2},{"lo":7.85,"hi":7.96,"mid":7.9033,"touches":3,"last_touch_days_ago":6},{"lo":8.515,"hi":8.6,"mid":8.5575,"touches":2,"last_touch_days_ago":12},{"lo":8.67,"hi":8.75,"mid":8.71,"touches":2,"last_touch_days_ago":11}],"high":8.88,"low":6.81,"atr":0.4523,"sessions":14,"tol":0.1131}}