{"symbol":"CDE","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[276840.4,110547.6,62850.5,106211.5,62648.4,109774.9,61169.8,64275.4,61139.7,59101.5,75731.2,79476.0,60917.2,51922.4,40800.4,63124.6,53364.7,51686.4,72101.6,53208.6,51996.7,48659.4,60648.9,46582.0,47597.7,36106.1,46511.9,31234.3,39713.2,42515.1,73056.6,49088.6,55771.7,54789.4,48884.3,66137.9,62385.2,70638.4,57680.4,43504.7,64421.6,56199.4,38484.8,46050.1,54960.4,52671.3,55337.9,45148.3,61161.9,59218.7,39697.6,43450.6,50597.0,34459.6,47019.4,45307.4,45661.9,52938.2,43976.7,33126.2,55863.0,58970.6,59034.9,40135.4,52206.4,46709.6,39842.9,54214.4,35227.0,53197.5,43519.3,50401.1,60345.0,47106.2,66996.7,55540.9,50530.1,44853.1,41703.5,49676.4,80513.7,51684.2,63606.9,38217.8,54163.7,51964.9,49537.4,43842.5,45339.9,46627.4,54010.5,36773.7,43002.8,38595.9,34712.3,41024.1,34724.4,57607.1,39713.4,33178.9,47920.5,56118.1,37668.6,37596.9,55627.4,31669.3,46306.2,53080.4,26496.1,42380.1,54308.5,44395.8,31598.2,36608.4,28525.8,29133.6,39456.4,50034.4,38687.6,36894.6,31826.9,35491.3,33205.9,31381.8,40206.6,43443.5,47675.3,38335.1,30338.6,31224.0,54776.2,34748.4,37266.8,29498.4,39572.7,56198.1,37856.8,37983.8,26274.2,37401.6,28935.3,25701.6,27775.4,40975.9,28622.9,40569.8,42216.6,40062.8,30003.6,28255.1,31461.5,39980.4,31689.7,40217.6,33562.6,41590.0,31212.4,39338.9,36731.4,19849.8,30907.0,27003.6,35457.0,38172.6,42035.0,33184.1,35449.7,32673.1,24845.9,38586.7,54454.1,25859.7,49005.7,50019.9,28877.4,28385.9,49894.0,51818.9,55577.8,32028.0,40043.4,24052.2,32358.4,31572.4,26152.5,33009.5,24040.3,25185.6,28882.2,24397.2,30338.5,27543.8,19343.2,26738.0,28276.2,30204.4,39794.2,24378.8,52086.0,114017.7,26590.3,29989.4,15620.4,36853.3,25357.4,22116.9,35227.4,29743.2,22244.5,23652.9,34350.8,24857.3,30747.2,33325.2,28624.0,38901.3,37641.4,27871.6,30150.9,32741.7,34188.7,25258.9,33750.4,31414.9,23130.9,40064.2,25149.1,29327.8,25569.6,16056.2,46262.4,41296.9,31734.7,24817.7,28552.1,44098.9,32321.0,12570.1,18930.6,23499.4,23919.9,29329.5,20181.6,20228.5,22355.1,22693.9,42859.5,26850.5,24367.6,26954.9,29262.8,22063.2,25433.9,22576.1,20371.9,19311.4,19143.8,33658.3,21994.1,24521.9,27223.6,42658.6,18295.4,21717.7,24967.1,34076.5,25247.5,17189.6,21804.9,22079.4,46580.2,32198.4,33633.9,28193.0,21255.9,24699.6,36862.6,28474.9,21328.6,16159.4,19375.1,17878.1,36128.9,25306.3,22596.1,26180.9,41444.1,26918.9,19143.2,18569.5,23484.6,21932.9,18766.7,24637.1,23821.7,23415.8,43094.6,30962.7,23026.4,24906.9,24339.5,24923.8,24800.4,22480.4,28832.1,19396.9,19660.1,21585.7,28918.8,30919.1,29368.6,26692.9,19646.5,29414.4,10681.6,25950.1,22046.0,22489.0,22070.8,27755.9,28872.7,29052.6,14051.2,21101.1,26767.2,28362.1,21634.2,42537.3,8292.7,17264.9,15952.4,20750.4,26734.9,31117.2,22014.5,27448.6,22405.6,30633.5,25146.2,19154.7,34457.4,16680.6,24709.3,29013.6,19458.7,18982.3,21979.3,26563.9,18352.7,26756.2,25790.1,36953.6,26144.7,44240.7,25251.5,61586.5,37755.8,20962.1,21929.4,17351.5,45096.7,46066.2,42856.7,39135.4,52311.4,44736.9,14172.1,40376.9,22627.6,31647.1,30941.2,41507.4,41815.6,42286.7,47917.4,53647.1,52315.4,61836.8,62071.3,87669.3,112672.5,90311.4,78047.1,69500.4,91428.8,132470.9,184966.0,156117.1,196219.6,436049.9],"cum_vol":[276840.4,387387.9,450238.4,556449.9,619098.4,728873.3,790043.1,854318.5,915458.2,974559.7,1050290.9,1129766.9,1190684.1,1242606.5,1283406.9,1346531.6,1399896.3,1451582.6,1523684.2,1576892.9,1628889.6,1677548.9,1738197.8,1784779.8,1832377.5,1868483.6,1914995.5,1946229.8,1985943.0,2028458.1,2101514.7,2150603.3,2206375.0,2261164.4,2310048.6,2376186.6,2438571.8,2509210.2,2566890.6,2610395.3,2674816.9,2731016.3,2769501.1,2815551.2,2870511.6,2923182.9,2978520.8,3023669.1,3084830.9,3144049.6,3183747.3,3227197.9,3277794.9,3312254.4,3359273.9,3404581.2,3450243.1,3503181.3,3547158.0,3580284.2,3636147.2,3695117.8,3754152.6,3794288.1,3846494.5,3893204.1,3933046.9,3987261.3,4022488.3,4075685.8,4119205.1,4169606.1,4229951.1,4277057.4,4344054.1,4399594.9,4450125.1,4494978.1,4536681.6,4586358.1,4666871.8,4718556.0,4782162.9,4820380.6,4874544.4,4926509.2,4976046.6,5019889.1,5065229.0,5111856.4,5165866.9,5202640.6,5245643.4,5284239.2,5318951.5,5359975.6,5394700.0,5452307.1,5492020.5,5525199.4,5573119.9,5629238.0,5666906.6,5704503.6,5760130.9,5791800.2,5838106.4,5891186.8,5917682.9,5960062.9,6014371.4,6058767.2,6090365.4,6126973.8,6155499.6,6184633.1,6224089.6,6274123.9,6312811.5,6349706.1,6381533.0,6417024.3,6450230.1,6481611.9,6521818.6,6565262.1,6612937.4,6651272.4,6681611.0,6712835.0,6767611.2,6802359.6,6839626.4,6869124.8,6908697.5,6964895.6,7002752.4,7040736.2,7067010.4,7104412.0,7133347.3,7159048.9,7186824.2,7227800.1,7256423.0,7296992.8,7339209.4,7379272.1,7409275.7,7437530.9,7468992.4,7508972.8,7540662.5,7580880.1,7614442.6,7656032.6,7687245.1,7726584.0,7763315.4,7783165.2,7814072.2,7841075.8,7876532.8,7914705.4,7956740.4,7989924.4,8025374.1,8058047.2,8082893.1,8121479.8,8175933.9,8201793.6,8250799.4,8300819.3,8329696.6,8358082.5,8407976.5,8459795.4,8515373.2,8547401.2,8587444.6,8611496.9,8643855.3,8675427.7,8701580.2,8734589.7,8758630.0,8783815.6,8812697.9,8837095.1,8867433.6,8894977.4,8914320.6,8941058.6,8969334.8,8999539.1,9039333.4,9063712.1,9115798.1,9229815.9,9256406.1,9286395.6,9302015.9,9338869.2,9364226.6,9386343.5,9421570.9,9451314.1,9473558.6,9497211.6,9531562.4,9556419.6,9587166.9,9620492.1,9649116.1,9688017.4,9725658.8,9753530.4,9783681.4,9816423.1,9850611.8,9875870.7,9909621.1,9941036.0,9964166.9,10004231.1,10029380.2,10058708.0,10084277.6,10100333.9,10146596.2,10187893.1,10219627.9,10244445.6,10272997.6,10317096.6,10349417.6,10361987.6,10380918.2,10404417.6,10428337.5,10457667.0,10477848.6,10498077.1,10520432.2,10543126.1,10585985.6,10612836.1,10637203.7,10664158.6,10693421.4,10715484.6,10740918.6,10763494.7,10783866.6,10803178.0,10822321.8,10855980.1,10877974.2,10902496.1,10929719.7,10972378.3,10990673.7,11012391.4,11037358.5,11071435.0,11096682.5,11113872.1,11135677.1,11157756.4,11204336.6,11236535.0,11270168.9,11298361.9,11319617.8,11344317.4,11381180.0,11409654.9,11430983.5,11447142.9,11466518.0,11484396.1,11520525.1,11545831.4,11568427.4,11594608.4,11636052.4,11662971.3,11682114.5,11700684.0,11724168.6,11746101.5,11764868.2,11789505.3,11813327.0,11836742.8,11879837.4,11910800.1,11933826.4,11958733.3,11983072.8,12007996.6,12032797.0,12055277.4,12084109.5,12103506.4,12123166.4,12144752.1,12173670.9,12204590.0,12233958.6,12260651.5,12280298.0,12309712.4,12320394.0,12346344.1,12368390.1,12390879.1,12412949.9,12440705.9,12469578.6,12498631.2,12512682.4,12533783.6,12560550.8,12588912.9,12610547.1,12653084.4,12661377.1,12678641.9,12694594.3,12715344.6,12742079.6,12773196.8,12795211.3,12822659.9,12845065.5,12875699.0,12900845.2,12919999.9,12954457.4,12971138.0,12995847.3,13024860.9,13044319.6,13063301.9,13085281.1,13111845.0,13130197.7,13156953.9,13182744.1,13219697.7,13245842.4,13290083.1,13315334.6,13376921.1,13414676.9,13435639.1,13457568.4,13474919.9,13520016.6,13566082.9,13608939.6,13648075.0,13700386.4,13745123.3,13759295.4,13799672.3,13822299.9,13853947.1,13884888.3,13926395.7,13968211.4,14010498.1,14058415.5,14112062.6,14164378.1,14226214.9,14288286.1,14375955.4,14488627.9,14578939.3,14656986.4,14726486.9,14817915.6,14950386.5,15135352.5,15291469.6,15487689.1,15923739.0],"abs_move_pct":[0.5525,0.7453,0.8385,0.943,1.0202,0.9938,1.058,1.0364,1.214,1.3222,1.2479,1.3254,1.3797,1.3544,1.4498,1.2231,1.2745,1.3987,1.4345,1.4251,1.3983,1.4901,1.5285,1.4735,1.433,1.4842,1.5634,1.4721,1.5532,1.6657,1.5287,1.5177,1.6065,1.5615,1.6172,1.5608,1.6151,1.7513,1.6884,1.6282,1.6707,1.6671,1.7902,1.8073,1.818,1.744,1.7368,1.7434,1.8265,1.7632,1.8086,1.7814,1.8401,1.8557,1.786,1.7877,1.7666,1.7621,1.7317,1.7912,1.8515,1.8437,1.8126,1.7911,1.7445,1.722,1.7668,1.696,1.6958,1.6827,1.7147,1.7302,1.7499,1.7896,1.8634,1.8199,1.7669,1.8019,1.8572,1.8674,1.8601,1.8159,1.8161,1.7978,1.8252,1.7784,1.7785,1.8019,1.8525,1.9191,1.9244,1.9322,1.9328,1.9235,1.8604,1.8273,1.9201,1.8271,1.953,1.8797,1.8779,1.9639,1.9566,1.9626,1.9532,1.9848,1.9748,1.9559,1.9656,1.995,1.9626,1.9178,1.9314,1.8704,1.9587,1.921,1.9511,1.9813,2.0209,1.9874,1.9976,2.0531,2.0772,2.0656,2.0516,2.0494,2.0175,2.0947,2.0802,2.1218,2.0736,2.1243,2.1576,2.1275,2.1598,2.1381,2.196,2.2187,2.2054,2.188,2.1959,2.1612,2.1975,2.2422,2.2679,2.2866,2.1731,2.1635,2.1562,2.2232,2.2386,2.2876,2.3082,2.3013,2.3064,2.2254,2.2042,2.2589,2.2808,2.3525,2.3336,2.273,2.2679,2.2865,2.2967,2.3313,2.3568,2.3439,2.3293,2.3301,2.3357,2.2915,2.2664,2.295,2.2194,2.2349,2.2067,2.16,2.1446,2.118,2.1032,2.0686,2.1027,2.1251,2.1275,2.1447,2.1312,2.1556,2.0981,2.1657,2.2006,2.1726,2.1556,2.1561,2.1452,2.163,2.2028,2.1919,2.23,2.2754,2.3091,2.3593,2.3841,2.3387,2.3611,2.3949,2.4025,2.4439,2.4048,2.3988,2.3369,2.3358,2.3796,2.3826,2.3557,2.3872,2.3862,2.3716,2.3314,2.3537,2.3795,2.3547,2.3828,2.3793,2.3877,2.4658,2.4515,2.4426,2.4562,2.4568,2.4406,2.4903,2.499,2.5087,2.4755,2.4337,2.4111,2.3929,2.391,2.4312,2.4965,2.4762,2.4536,2.4785,2.3785,2.4025,2.3911,2.4435,2.4534,2.4805,2.5071,2.4993,2.5388,2.5309,2.5195,2.5275,2.4848,2.4838,2.5134,2.5425,2.5748,2.6123,2.5798,2.6048,2.6087,2.6477,2.6257,2.6287,2.6556,2.6471,2.7166,2.7627,2.7678,2.7941,2.7741,2.7879,2.7346,2.7156,2.6831,2.7257,2.7317,2.7441,2.7196,2.7149,2.6925,2.7103,2.722,2.7437,2.7531,2.751,2.7565,2.8109,2.7943,2.8015,2.7603,2.7884,2.7491,2.7748,2.7325,2.7111,2.7498,2.7183,2.7175,2.7295,2.7971,2.7931,2.7728,2.7305,2.7463,2.7126,2.717,2.6951,2.6883,2.6985,2.6703,2.6612,2.6672,2.6724,2.6426,2.6557,2.6939,2.6701,2.705,2.6834,2.7049,2.7369,2.6912,2.7428,2.7213,2.7217,2.7136,2.6754,2.6651,2.6689,2.6752,2.6352,2.6379,2.5597,2.5623,2.5723,2.5304,2.5549,2.5583,2.547,2.559,2.5497,2.5766,2.5977,2.6077,2.6035,2.5966,2.6031,2.629,2.6461,2.6649,2.6279,2.625,2.5933,2.6014,2.5725,2.5925,2.6071,2.6067,2.5496,2.632,2.6045,2.6116,2.6255,2.6435,2.6487,2.6717,2.6808,2.7035,2.7062,2.6977,2.7203,2.7261,2.6915,2.7173,2.6936,2.6407,2.6712,2.7869,2.8048,2.907,2.9003,2.9909,3.0572,3.0502,3.1779],"open5_vol":619098.4,"days":14,"atr14":0.4224714285714285,"adv14":18674782,"avg_range_pct14":5.409,"prev_close":7.72,"prev_high":7.815,"prev_low":7.54,"high_20d":7.9796,"ref_5d_high":7.9796,"ref_5d_low":7.15,"ref_5d_avg_high":7.7279,"ref_5d_avg_low":7.427,"ref_5d_avg_range":0.3009,"sr14":{"levels":[{"lo":5.5,"hi":5.55,"mid":5.52,"touches":3,"last_touch_days_ago":11},{"lo":5.8,"hi":5.82,"mid":5.81,"touches":2,"last_touch_days_ago":11},{"lo":6.95,"hi":7.045,"mid":6.9975,"touches":2,"last_touch_days_ago":9},{"lo":7.26,"hi":7.35,"mid":7.3125,"touches":4,"last_touch_days_ago":3},{"lo":7.42,"hi":7.51,"mid":7.4792,"touches":6,"last_touch_days_ago":2},{"lo":7.7,"hi":7.705,"mid":7.7025,"touches":2,"last_touch_days_ago":1},{"lo":7.815,"hi":7.86,"mid":7.8413,"touches":4,"last_touch_days_ago":0}],"high":7.9796,"low":5.27,"atr":0.4225,"sessions":14,"tol":0.1056}}