{"symbol":"BLCO","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[7323.5,1264.3,649.1,4499.9,1264.3,1516.6,956.1,2928.3,5953.9,4902.1,1323.0,3566.6,2021.1,3045.6,3850.9,5253.6,3450.0,1762.1,1386.4,6593.6,3465.3,3489.3,3319.1,1224.8,2775.9,3860.1,1963.4,3049.4,6487.9,1477.3,5237.0,2383.6,1637.3,873.2,1634.8,2524.6,1582.7,791.9,2097.2,2196.1,603.7,816.7,745.2,1507.9,1231.5,1154.5,926.7,2340.2,1572.5,3644.6,3328.9,1456.1,1087.1,830.9,653.7,1091.2,773.6,714.7,789.3,1301.2,862.6,1462.4,468.2,848.3,11322.1,1624.1,1192.4,513.8,186.0,1793.5,561.1,1308.4,1247.0,932.1,1286.8,1410.9,987.9,1170.6,561.6,1019.9,777.2,822.0,2670.7,886.7,1007.1,667.4,977.3,2818.7,2893.2,2845.6,1563.0,1553.8,3285.7,1007.9,716.7,632.8,708.9,1031.5,1267.0,551.6,787.0,1191.3,939.5,715.7,610.6,813.1,251.1,932.7,2277.9,394.0,629.6,2943.6,4456.9,1075.9,958.9,282.1,441.5,1367.6,328.2,1106.4,959.3,997.7,1192.1,1593.4,670.4,2030.5,550.4,2972.5,635.0,1023.8,1094.1,689.4,1157.4,777.5,654.8,767.0,2075.8,740.8,800.5,318.1,845.3,999.1,715.4,1044.9,735.1,1653.1,1148.4,1100.0,597.3,903.6,2640.9,494.1,1180.2,8976.6,4743.5,1767.4,452.5,448.4,370.8,1438.0,1606.5,795.1,417.6,251.7,1984.9,1179.3,481.3,678.3,353.4,1193.8,765.4,619.4,283.6,2443.2,1632.8,932.1,271.9,1083.5,673.4,458.5,542.6,2915.1,789.3,911.3,664.6,949.2,675.9,300.3,404.9,588.7,217.4,331.1,2197.0,677.9,1644.1,941.6,762.4,758.1,403.3,450.4,749.8,1728.0,685.8,864.7,702.2,1508.8,851.9,1007.4,627.9,386.1,698.6,747.2,1786.9,1169.4,2085.6,499.9,1614.4,4452.2,2041.6,1937.6,2655.9,2402.6,1910.1,976.6,1735.6,1943.2,566.2,987.4,1571.6,713.7,1019.1,1908.5,1953.6,1002.5,1136.4,2007.6,3142.2,2684.7,1614.7,1004.2,2219.2,2512.2,931.1,407.5,1534.1,1343.2,1016.9,1790.5,425.3,3923.2,703.9,2402.7,332.9,1283.1,4297.0,362.6,839.3,1229.6,801.8,1175.8,3664.1,1172.4,799.3,622.5,474.5,1907.6,1017.9,652.7,697.1,686.4,859.9,879.0,555.4,1589.4,757.7,1023.0,896.5,1177.1,741.1,1360.7,788.6,4073.9,371.6,361.7,609.2,1031.0,525.6,752.3,1071.9,1375.9,561.4,578.7,693.6,164.1,741.4,789.2,883.2,664.2,1183.7,636.0,1112.7,932.2,844.8,715.1,335.9,2231.3,1748.2,1171.1,1008.4,659.6,392.0,290.1,8029.6,756.0,780.6,744.4,649.3,867.6,511.9,3636.2,878.9,550.9,548.4,967.5,1096.5,755.6,11951.1,993.4,452.5,590.4,1263.1,977.6,3098.5,761.1,1198.1,702.1,1206.6,872.4,2236.9,635.4,2594.2,4967.6,1819.7,3139.9,1497.9,1808.9,3104.8,5119.2,4531.1,1497.6,2545.3,4864.6,1768.2,901.3,1527.6,6336.0,4040.6,3340.9,1745.6,1448.3,1403.5,3418.4,1901.6,1158.3,5218.0,2789.4,9352.4,5540.8,4763.5,19834.0,3051.0,4815.3,12681.6,5833.6,5268.9,5709.3,5611.7,5304.1,2528.7,2184.2,4942.6,6162.6,5996.6,6343.2,12349.6,11302.1,15274.6,15399.9,22483.1,50667.1],"cum_vol":[7323.5,8587.8,9236.9,13736.8,15001.1,16517.7,17473.8,20402.1,26356.0,31258.1,32581.1,36147.7,38168.9,41214.5,45065.4,50318.9,53768.9,55531.0,56917.4,63511.1,66976.4,70465.6,73784.8,75009.6,77785.5,81645.6,83609.0,86658.4,93146.4,94623.6,99860.6,102244.3,103881.6,104754.8,106389.6,108914.1,110496.9,111288.8,113386.0,115582.1,116185.9,117002.6,117747.8,119255.7,120487.2,121641.7,122568.4,124908.6,126481.1,130125.8,133454.6,134910.7,135997.9,136828.7,137482.4,138573.6,139347.3,140062.0,140851.3,142152.5,143015.1,144477.4,144945.6,145793.9,157116.0,158740.1,159932.5,160446.3,160632.3,162425.8,162986.9,164295.3,165542.3,166474.4,167761.1,169172.1,170159.9,171330.6,171892.2,172912.1,173689.3,174511.3,177182.0,178068.7,179075.9,179743.2,180720.5,183539.2,186432.4,189278.0,190841.0,192394.8,195680.5,196688.4,197405.1,198037.9,198746.7,199778.2,201045.2,201596.9,202383.9,203575.1,204514.6,205230.4,205841.0,206654.1,206905.1,207837.9,210115.7,210509.7,211139.3,214082.9,218539.9,219615.7,220574.6,220856.6,221298.1,222665.8,222994.0,224100.4,225059.6,226057.4,227249.4,228842.9,229513.2,231543.7,232094.1,235066.6,235701.6,236725.4,237819.4,238508.8,239666.2,240443.7,241098.5,241865.5,243941.3,244682.1,245482.6,245800.6,246645.9,247645.1,248360.4,249405.4,250140.5,251793.6,252941.9,254041.9,254639.2,255542.8,258183.7,258677.9,259858.1,268834.7,273578.2,275345.6,275798.1,276246.5,276617.3,278055.3,279661.8,280456.9,280874.6,281126.3,283111.2,284290.5,284771.8,285450.1,285803.5,286997.3,287762.6,288382.1,288665.6,291108.9,292741.6,293673.8,293945.6,295029.1,295702.6,296161.1,296703.7,299618.8,300408.1,301319.4,301984.0,302933.2,303609.1,303909.4,304314.3,304903.0,305120.4,305451.4,307648.4,308326.3,309970.4,310911.9,311674.3,312432.4,312835.6,313286.1,314035.9,315763.9,316449.6,317314.4,318016.6,319525.4,320377.3,321384.6,322012.5,322398.6,323097.1,323844.4,325631.3,326800.7,328886.4,329386.2,331000.6,335452.9,337494.5,339432.1,342087.9,344490.6,346400.7,347377.3,349112.9,351056.1,351622.4,352609.7,354181.4,354895.1,355914.2,357822.7,359776.3,360778.8,361915.1,363922.7,367064.9,369749.6,371364.4,372368.6,374587.8,377100.0,378031.1,378438.6,379972.7,381315.9,382332.9,384123.4,384548.6,388471.9,389175.8,391578.5,391911.4,393194.6,397491.6,397854.1,398693.4,399923.0,400724.8,401900.6,405564.6,406737.1,407536.4,408158.9,408633.4,410540.9,411558.9,412211.6,412908.6,413595.0,414454.9,415333.9,415889.3,417478.7,418236.4,419259.4,420155.9,421333.1,422074.2,423434.9,424223.5,428297.4,428668.9,429030.6,429639.9,430670.9,431196.5,431948.8,433020.7,434396.6,434958.0,435536.7,436230.3,436394.4,437135.9,437925.1,438808.3,439472.5,440656.2,441292.2,442404.9,443337.1,444181.9,444897.1,445233.0,447464.3,449212.5,450383.6,451392.0,452051.6,452443.6,452733.8,460763.4,461519.4,462300.0,463044.4,463693.6,464561.3,465073.1,468709.4,469588.2,470139.1,470687.4,471654.9,472751.4,473507.1,485458.2,486451.6,486904.1,487494.4,488757.5,489735.1,492833.6,493594.7,494792.9,495494.9,496701.5,497573.9,499810.8,500446.2,503040.4,508008.0,509827.7,512967.6,514465.6,516274.4,519379.2,524498.4,529029.5,530527.1,533072.4,537937.0,539705.2,540606.5,542134.1,548470.1,552510.8,555851.6,557597.2,559045.5,560449.0,563867.4,565769.1,566927.4,572145.4,574934.8,584287.1,589827.9,594591.4,614425.4,617476.4,622291.7,634973.3,640806.9,646075.9,651785.1,657396.9,662700.9,665229.6,667413.9,672356.5,678519.1,684515.8,690859.0,703208.6,714510.6,729785.2,745185.1,767668.1,818335.2],"abs_move_pct":[0.321,0.4919,0.4748,0.5293,0.5811,0.7071,0.7503,0.8951,1.0108,0.9965,1.0878,1.1636,1.2173,1.3382,1.2482,1.1762,1.1396,1.1523,1.0961,1.0838,1.1905,1.2096,1.1289,1.1258,1.095,1.0649,1.0743,1.1476,1.1385,1.1852,1.1447,1.1262,1.1291,1.0753,1.1062,1.1195,1.0606,1.062,1.0714,1.0755,0.9971,0.9572,0.9164,0.9348,0.8842,0.9036,0.9093,0.9022,0.9374,0.9598,0.9707,0.8574,0.8618,0.8539,0.8909,0.9816,0.947,0.9778,1.001,0.9858,0.9512,0.9899,1.012,1.0283,0.9994,1.0057,1.0563,1.0194,1.028,0.9872,1.0052,0.9834,1.0607,1.0335,1.11,1.1067,1.1465,1.0993,1.0511,1.0636,1.0851,1.0549,1.1297,1.1291,1.1238,1.0596,1.0792,1.0875,1.0564,1.0683,1.0104,1.0197,1.0286,1.1165,1.0261,1.0549,1.0486,1.0276,1.0168,1.0355,0.9982,1.0511,1.0016,1.0247,0.9848,1.0412,1.0189,1.0126,1.021,1.033,0.9958,0.9961,0.9991,0.9629,0.9762,0.9981,1.0029,1.0089,1.0274,1.0254,1.0183,1.0247,1.0705,1.0294,1.0754,1.013,1.0417,1.0637,1.0846,1.0788,1.0725,1.116,1.1248,1.1025,1.1537,1.1036,1.1497,1.1959,1.2048,1.2105,1.191,1.2048,1.1925,1.1742,1.2146,1.1839,1.1837,1.1652,1.1865,1.2038,1.2788,1.2347,1.2267,1.2775,1.2972,1.3013,1.2949,1.2698,1.2551,1.3015,1.2912,1.2835,1.3088,1.2964,1.3202,1.2685,1.2783,1.2753,1.2935,1.2881,1.3,1.303,1.2695,1.2316,1.2209,1.2144,1.2055,1.1509,1.1507,1.1351,1.1156,1.1156,1.1054,1.1307,1.1426,1.1181,1.1094,1.1326,1.0923,1.1225,1.1315,1.1448,1.2313,1.2529,1.2197,1.2721,1.3002,1.2679,1.2471,1.2528,1.2309,1.2131,1.2404,1.1919,1.2204,1.1957,1.2352,1.2573,1.2887,1.2921,1.2874,1.3051,1.2275,1.21,1.2564,1.2511,1.2817,1.2786,1.2961,1.2799,1.2547,1.2732,1.2886,1.2686,1.3344,1.3318,1.369,1.4185,1.4285,1.4287,1.457,1.4435,1.4099,1.3975,1.4538,1.4349,1.4566,1.4966,1.5028,1.4937,1.5107,1.4859,1.5063,1.5556,1.5199,1.5041,1.5003,1.4766,1.4843,1.4393,1.439,1.4577,1.4793,1.4596,1.4935,1.4776,1.4721,1.4183,1.4182,1.4209,1.4305,1.4405,1.4773,1.4296,1.462,1.4929,1.5011,1.4818,1.5153,1.4884,1.5114,1.5022,1.5055,1.5239,1.514,1.5475,1.5335,1.5166,1.5272,1.5335,1.5904,1.5413,1.5595,1.5407,1.5194,1.506,1.5553,1.5582,1.6251,1.6137,1.637,1.6573,1.6843,1.6845,1.6542,1.6482,1.6753,1.672,1.6592,1.6681,1.6347,1.6199,1.6966,1.7062,1.7217,1.7291,1.7071,1.7113,1.739,1.7504,1.7637,1.7354,1.7263,1.7371,1.7365,1.7491,1.7368,1.7364,1.7518,1.8155,1.7603,1.782,1.7958,1.7865,1.8008,1.7824,1.75,1.7813,1.7934,1.7842,1.8151,1.8152,1.8775,1.8918,1.8967,1.9158,1.9203,1.9136,1.8915,1.8695,1.814,1.854,1.8453,1.8653,1.8883,1.8786,1.8977,1.9281,1.9546,2.0113,1.9926,1.9837,2.009,1.9874,1.9685,1.9624,1.9799,1.9196,1.8975,1.8953,1.8837,1.9044,1.8877,1.8846,1.9213,1.8918,1.9275,1.8919,1.9567,1.9078,1.9417,1.9219,1.9108,1.9206,1.9456,1.8715,1.8129,1.7375,1.7698,1.788,1.7528,1.7232,1.6908,1.6666,1.5756,1.5585,1.5033,1.5273,1.4645,1.6094],"open5_vol":15001.1,"days":14,"atr14":0.4778571428571427,"adv14":916715,"avg_range_pct14":3.943,"prev_close":11.25,"prev_high":11.39,"prev_low":11.0,"high_20d":13.97,"ref_5d_high":11.91,"ref_5d_low":11.0,"ref_5d_avg_high":11.711,"ref_5d_avg_low":11.339,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":10.83,"hi":10.85,"mid":10.84,"touches":2,"last_touch_days_ago":11},{"lo":11.0,"hi":11.1,"mid":11.05,"touches":2,"last_touch_days_ago":0},{"lo":11.19,"hi":11.3,"mid":11.2488,"touches":4,"last_touch_days_ago":1},{"lo":11.36,"hi":11.46,"mid":11.416,"touches":5,"last_touch_days_ago":0},{"lo":11.48,"hi":11.59,"mid":11.5338,"touches":4,"last_touch_days_ago":7},{"lo":11.6,"hi":11.702,"mid":11.6668,"touches":4,"last_touch_days_ago":1},{"lo":11.77,"hi":11.83,"mid":11.7962,"touches":4,"last_touch_days_ago":2},{"lo":11.91,"hi":11.92,"mid":11.915,"touches":2,"last_touch_days_ago":4}],"high":12.29,"low":10.83,"atr":0.4779,"sessions":14,"tol":0.1195}}