{"symbol":"ASPI","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[88109.8,28640.0,26324.4,31147.4,24135.1,26107.4,16069.6,17727.7,18837.8,19002.9,26117.2,17624.1,16903.8,17038.3,16665.0,10882.2,14011.9,16929.6,10650.9,13946.1,9858.8,20540.9,15143.1,12037.9,14647.2,7813.9,8399.5,6629.4,7611.8,16393.9,9363.1,11291.2,9435.4,11492.9,7424.2,6445.2,15550.9,12895.9,13390.2,8438.9,10923.1,9355.9,12994.6,10828.6,6537.8,6783.4,9231.4,6991.4,8152.4,8454.8,9583.9,10120.1,15524.5,7314.9,6203.9,9661.1,9185.1,13663.7,12653.4,12855.8,7986.6,5258.8,6557.1,9254.9,5741.4,6095.9,5304.6,6083.8,9758.1,11877.0,8560.9,8258.0,5673.1,7714.7,9168.8,5645.1,10083.1,3109.9,7110.3,9737.5,3801.4,8983.7,5126.2,6164.9,26793.6,10353.1,12816.4,10199.1,4772.8,4476.1,8822.1,4795.2,9584.5,10922.1,6930.1,11560.9,6784.4,7224.0,2354.6,4025.7,5652.1,7912.9,9846.6,4573.0,7068.7,3446.4,6028.9,5909.5,5098.3,12710.1,5879.2,5911.9,5398.9,5836.6,6913.6,8586.2,8012.2,2576.9,6333.1,4225.9,5178.6,6330.1,3061.1,2793.3,2938.4,2884.4,5345.1,3743.2,5573.3,2953.1,6194.3,4326.1,2797.9,11231.2,4197.1,9483.4,2830.1,6987.7,2755.4,3435.9,5692.6,3401.4,4673.3,6959.1,6346.2,4749.9,6760.2,7655.4,4455.6,3120.9,4439.4,3631.9,2584.1,2863.4,10978.9,4750.1,7905.1,3117.9,2651.1,4029.9,4029.1,5522.4,3474.6,4307.2,3244.5,3686.7,4060.6,3812.9,3398.3,4674.7,7231.1,3661.7,3946.7,2671.6,2285.6,3756.7,2002.6,3098.9,4286.4,2666.3,3562.4,3644.4,4223.4,3652.3,3482.4,7088.4,5101.4,4469.9,4465.4,4668.8,6137.4,6267.2,2698.9,1833.0,1981.7,2967.4,2431.6,2177.4,4020.3,2320.0,5048.0,6572.1,9847.3,3450.6,3971.6,4835.6,2947.3,3749.4,4089.2,5439.7,4933.9,2704.6,4778.4,5479.2,5396.3,4067.1,4788.0,4896.4,3392.2,6905.6,4698.1,4153.1,5743.1,7318.9,4550.2,3484.1,3616.1,4048.6,4505.3,6283.4,5552.5,2342.6,4971.8,2802.0,2903.6,6758.2,6721.1,2223.9,3990.1,3956.1,3401.1,2443.9,4046.3,6998.5,3710.9,6001.8,4167.3,4023.4,9580.6,3487.6,9689.0,9198.1,6531.6,6423.8,6798.1,6536.3,7416.1,5643.1,5186.4,3165.7,3425.4,5783.6,3858.1,8646.6,6321.6,5075.9,5086.1,8768.8,7164.3,4168.6,2866.6,5365.1,3016.3,3002.7,6831.9,5099.4,5780.9,5683.6,2152.6,5256.1,5401.7,6048.9,6777.2,7872.6,8124.4,9046.2,7077.9,4268.9,8869.7,8514.8,8932.7,9684.7,4800.6,6256.9,5678.6,6938.6,5741.2,10879.9,7798.4,7459.6,4246.8,3851.1,7180.3,10140.9,8458.6,4185.2,4440.3,8004.0,9409.1,12492.8,4485.9,5725.1,9427.8,6277.3,7066.8,3551.6,7920.7,4504.1,4354.9,10920.2,9569.1,4822.8,6670.9,5258.4,5361.6,9675.4,8384.4,6346.8,6045.1,10925.4,6272.9,3971.2,3472.6,12957.9,11121.4,5337.8,4879.5,8840.8,5108.1,4548.4,4811.1,7511.4,5328.1,13288.9,7012.6,5414.4,3511.2,4498.4,2961.5,4865.1,5547.3,4581.1,2933.4,6069.5,5550.5,6163.8,6552.0,7796.2,7218.1,13472.4,6620.6,11253.3,9400.9,10270.5,8294.6,5262.8,8023.6,6287.3,6689.9,5314.4,7518.2,6998.7,4303.9,7808.4,6368.9,7802.4,5323.6,6997.0,7023.1,10533.1,14979.6,19230.4,24395.9,11981.4,16461.6,24491.2,19752.9,22303.4,33833.1,50092.9],"cum_vol":[88109.8,116749.8,143074.2,174221.6,198356.7,224464.1,240533.6,258261.4,277099.1,296102.1,322219.3,339843.4,356747.1,373785.4,390450.4,401332.6,415344.5,432274.1,442925.0,456871.1,466729.9,487270.8,502413.9,514451.8,529099.0,536912.9,545312.4,551941.8,559553.6,575947.4,585310.5,596601.7,606037.1,617530.0,624954.2,631399.4,646950.4,659846.2,673236.4,681675.4,692598.5,701954.4,714949.1,725777.6,732315.4,739098.9,748330.2,755321.6,763474.1,771928.9,781512.7,791632.8,807157.3,814472.2,820676.1,830337.1,839522.3,853186.0,865839.4,878695.2,886681.9,891940.6,898497.7,907752.6,913494.1,919589.9,924894.6,930978.4,940736.4,952613.4,961174.3,969432.3,975105.4,982820.1,991988.9,997634.0,1007717.1,1010827.1,1017937.4,1027674.9,1031476.2,1040459.9,1045586.1,1051751.1,1078544.6,1088897.7,1101714.1,1111913.3,1116686.1,1121162.2,1129984.3,1134779.5,1144364.0,1155286.1,1162216.1,1173777.1,1180561.4,1187785.4,1190140.0,1194165.7,1199817.9,1207730.8,1217577.4,1222150.4,1229219.1,1232665.4,1238694.4,1244603.9,1249702.1,1262412.2,1268291.4,1274203.4,1279602.2,1285438.9,1292352.4,1300938.6,1308950.9,1311527.7,1317860.9,1322086.7,1327265.3,1333595.4,1336656.5,1339449.8,1342388.2,1345272.6,1350617.7,1354360.9,1359934.2,1362887.3,1369081.6,1373407.6,1376205.6,1387436.8,1391633.9,1401117.4,1403947.4,1410935.1,1413690.6,1417126.5,1422819.1,1426220.4,1430893.7,1437852.8,1444199.0,1448948.9,1455709.1,1463364.6,1467820.1,1470941.0,1475380.4,1479012.3,1481596.4,1484459.8,1495438.6,1500188.8,1508093.9,1511211.7,1513862.9,1517892.8,1521921.9,1527444.2,1530918.9,1535226.1,1538470.6,1542157.3,1546217.9,1550030.8,1553429.1,1558103.8,1565334.9,1568996.6,1572943.3,1575614.9,1577900.5,1581657.2,1583659.8,1586758.7,1591045.1,1593711.4,1597273.8,1600918.2,1605141.6,1608793.9,1612276.3,1619364.7,1624466.1,1628936.0,1633401.4,1638070.1,1644207.5,1650474.7,1653173.6,1655006.6,1656988.4,1659955.7,1662387.3,1664564.6,1668584.9,1670904.9,1675952.9,1682525.0,1692372.3,1695822.9,1699794.6,1704630.1,1707577.4,1711326.8,1715416.0,1720855.7,1725789.6,1728494.3,1733272.7,1738751.9,1744148.2,1748215.3,1753003.3,1757899.7,1761291.9,1768197.6,1772895.6,1777048.7,1782791.8,1790110.7,1794660.9,1798145.1,1801761.2,1805809.9,1810315.1,1816598.6,1822151.1,1824493.6,1829465.4,1832267.4,1835171.1,1841929.3,1848650.4,1850874.2,1854864.4,1858820.5,1862221.6,1864665.6,1868711.9,1875710.4,1879421.3,1885423.1,1889590.4,1893613.7,1903194.4,1906682.0,1916371.0,1925569.1,1932100.7,1938524.5,1945322.6,1951858.9,1959275.0,1964918.1,1970104.5,1973270.2,1976695.6,1982479.1,1986337.3,1994983.9,2001305.4,2006381.4,2011467.5,2020236.3,2027400.6,2031569.1,2034435.8,2039800.9,2042817.1,2045819.9,2052651.8,2057751.2,2063532.1,2069215.7,2071368.3,2076624.4,2082026.1,2088075.1,2094852.3,2102724.9,2110849.2,2119895.4,2126973.4,2131242.3,2140112.0,2148626.8,2157559.5,2167244.2,2172044.9,2178301.8,2183980.4,2190918.9,2196660.1,2207540.0,2215338.4,2222798.0,2227044.8,2230895.9,2238076.2,2248217.1,2256675.8,2260861.0,2265301.3,2273305.3,2282714.4,2295207.1,2299693.0,2305418.1,2314845.9,2321123.1,2328189.9,2331741.5,2339662.2,2344166.3,2348521.2,2359441.4,2369010.6,2373833.4,2380504.3,2385762.6,2391124.2,2400799.6,2409184.1,2415530.9,2421576.0,2432501.4,2438774.4,2442745.6,2446218.2,2459176.1,2470297.5,2475635.3,2480514.8,2489355.6,2494463.7,2499012.1,2503823.2,2511334.6,2516662.7,2529951.6,2536964.2,2542378.6,2545889.9,2550388.3,2553349.8,2558214.9,2563762.1,2568343.3,2571276.7,2577346.2,2582896.7,2589060.5,2595612.5,2603408.7,2610626.8,2624099.1,2630719.7,2641973.0,2651373.9,2661644.4,2669938.9,2675201.7,2683225.4,2689512.6,2696202.6,2701517.0,2709035.2,2716033.9,2720337.9,2728146.2,2734515.1,2742317.5,2747641.1,2754638.1,2761661.2,2772194.3,2787173.9,2806404.3,2830800.2,2842781.6,2859243.3,2883734.5,2903487.4,2925790.8,2959623.9,3009716.8],"abs_move_pct":[1.1382,1.6073,2.028,2.2818,2.4143,2.7972,2.5809,2.7812,2.8512,2.9305,2.887,2.8716,2.5084,2.2837,2.2332,2.3168,2.4152,2.4176,2.6632,2.4103,2.4926,2.5365,2.3967,2.473,2.671,2.6985,2.3633,2.0916,2.1183,2.2075,2.2911,2.386,2.1181,2.0344,2.1772,2.023,2.0609,1.9998,2.3096,2.4579,2.3382,2.1088,2.1672,2.3718,2.3472,2.4987,2.5038,2.5905,2.722,2.9505,2.8822,2.9145,3.1728,3.1157,3.0885,3.0784,3.133,3.1892,3.0252,2.8207,2.8637,2.9368,2.862,3.0132,2.9032,2.9875,2.954,2.9441,3.0276,3.0078,3.0221,2.9219,2.8889,2.811,2.7525,2.7965,2.8117,2.6431,2.6551,2.6202,2.6196,2.7196,2.7267,2.934,2.9617,2.9774,2.9914,3.0531,3.0389,2.8333,2.8145,2.9339,2.9379,2.7457,2.7647,2.8385,2.9616,2.9627,2.9235,2.8819,2.8663,2.6545,2.6937,2.7993,2.9615,2.8335,2.9489,3.0304,3.0623,3.0787,2.9737,3.0446,3.0223,3.1698,3.0206,3.1871,3.1419,3.1705,3.1352,3.1266,3.1158,3.1034,3.2194,3.1288,3.192,3.1014,3.1758,3.1489,3.1764,3.2904,3.3568,3.434,3.3724,3.4188,3.3954,3.4371,3.5169,3.621,3.7026,3.6149,3.6124,3.6294,3.6959,3.6682,3.7184,3.7305,3.7599,3.5983,3.549,3.4833,3.5187,3.5396,3.5068,3.4412,3.546,3.3772,3.4266,3.489,3.4775,3.5522,3.5466,3.4646,3.4791,3.4728,3.4921,3.5875,3.6138,3.6441,3.6157,3.6129,3.665,3.6347,3.5944,3.5712,3.5934,3.5008,3.4956,3.5768,3.5931,3.6392,3.6559,3.6469,3.572,3.6467,3.6947,3.6045,3.6387,3.6383,3.6826,3.6056,3.6693,3.6041,3.7078,3.5978,3.6191,3.6125,3.4809,3.5621,3.4467,3.4114,3.5682,3.5938,3.6286,3.6597,3.5903,3.4994,3.4963,3.5046,3.528,3.4665,3.4612,3.3225,3.3346,3.4232,3.5745,3.4965,3.5665,3.6262,3.5829,3.5001,3.5359,3.4474,3.6081,3.5824,3.5634,3.6166,3.4962,3.5283,3.6306,3.7688,3.8036,3.6206,3.573,3.6717,3.6045,3.4909,3.6526,3.5991,3.5922,3.7376,3.7987,3.8182,3.8248,3.8501,3.7852,3.7428,3.7335,3.6314,3.6829,3.7199,3.8503,3.8707,3.846,3.7587,3.6741,3.6312,3.7678,3.7416,3.8821,3.7691,3.7344,3.7241,3.7766,3.8763,3.9563,3.8943,3.7872,3.6209,3.6262,3.5701,3.6588,3.5847,3.5115,3.5904,3.5148,3.5841,3.5515,3.5325,3.566,3.6374,3.6527,3.5981,3.6613,3.6192,3.63,3.8096,3.8652,3.7684,3.6666,3.7387,3.666,3.5637,3.6994,3.7795,3.8025,3.9297,4.1049,4.1016,4.0494,3.9861,3.899,3.9759,4.0121,4.2276,4.2666,4.2262,4.2455,4.3104,4.2439,4.1823,4.2606,4.2896,4.2642,4.1162,4.107,4.0153,4.0679,4.0421,4.1027,3.9673,3.8044,3.7758,3.7644,3.8658,3.932,3.9127,3.9451,4.0256,4.0986,4.0489,4.0451,4.046,3.9985,3.9684,3.9881,3.9819,3.9901,3.9303,3.982,4.0508,4.0972,3.9427,3.9453,3.9655,4.0266,4.0098,4.0539,4.0052,4.046,4.0636,4.1178,4.2013,4.2359,4.1891,4.2971,4.2457,4.1482,4.1063,4.0684,4.1595,4.1676,4.0905,3.9559,3.8783,3.8249,3.8869,3.8813,3.8871,4.0055,3.9939,4.0485,3.9592,3.8581,3.9843,3.9111,4.0106,4.0554,4.1026,4.0437,4.0459,4.1654,4.2107,4.3715,4.4354,4.4195,4.4549,4.4574,4.4729,4.4767,4.583],"open5_vol":198356.7,"days":14,"atr14":0.6650571428571429,"adv14":3440412,"avg_range_pct14":10.031,"prev_close":7.8,"prev_high":8.215,"prev_low":7.62,"high_20d":8.31,"ref_5d_high":8.31,"ref_5d_low":5.97,"ref_5d_avg_high":7.685,"ref_5d_avg_low":6.775,"ref_5d_avg_range":0.91,"sr14":{"levels":[{"lo":5.3438,"hi":5.46,"mid":5.3846,"touches":3,"last_touch_days_ago":10},{"lo":5.5546,"hi":5.7,"mid":5.6149,"touches":3,"last_touch_days_ago":9},{"lo":5.87,"hi":5.97,"mid":5.915,"touches":3,"last_touch_days_ago":2},{"lo":6.26,"hi":6.4118,"mid":6.3464,"touches":5,"last_touch_days_ago":4},{"lo":6.7,"hi":6.78,"mid":6.74,"touches":3,"last_touch_days_ago":5},{"lo":6.87,"hi":7.003,"mid":6.9533,"touches":4,"last_touch_days_ago":1},{"lo":7.55,"hi":7.62,"mid":7.585,"touches":2,"last_touch_days_ago":0},{"lo":8.215,"hi":8.31,"mid":8.2625,"touches":2,"last_touch_days_ago":0}],"high":8.31,"low":5.16,"atr":0.6651,"sessions":14,"tol":0.1663}}