{"symbol":"AGNC","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[397628.1,97389.9,88562.6,69951.5,109158.4,80236.3,70411.5,63892.1,52580.2,60512.1,70001.6,53344.6,66583.1,55805.4,54028.5,75032.1,49523.1,63985.1,62270.9,68311.6,61752.7,81355.6,83024.9,81615.1,64755.4,51312.4,48996.1,60949.5,63057.6,43097.9,85165.7,58617.8,65706.6,59756.0,134757.4,81270.8,113612.9,101910.6,70209.6,56920.4,103232.6,60337.6,60688.6,72964.7,69889.1,73804.6,55802.3,61301.5,136010.9,77494.8,52091.1,105976.6,76231.9,143809.4,63681.0,72129.1,76671.4,67731.4,74508.5,76797.5,97981.4,91952.1,80898.4,141506.6,80589.0,95440.5,66168.4,61055.0,101386.4,94791.1,102201.6,120078.3,50148.5,127401.6,81328.6,124255.3,197475.5,101068.1,94858.9,132432.9,93737.8,72844.1,100006.1,100032.4,70809.6,72610.5,85853.0,67756.6,103746.4,121776.4,55969.4,95090.4,104964.1,68918.8,72211.9,81194.9,97137.5,114830.1,91457.0,102580.6,99184.7,35381.4,37391.2,60218.9,82733.2,76439.1,47147.9,60256.1,82655.1,49951.2,77546.1,73156.2,51033.6,37305.3,76093.4,101882.4,79112.0,57672.3,50517.6,98145.1,88466.5,65210.6,42497.6,54300.4,47201.6,66187.1,105874.0,78178.4,59837.1,28696.6,73856.1,136707.8,57579.6,36026.1,23018.4,38598.1,78406.6,117599.3,49552.3,22237.0,73223.7,93861.3,43455.9,43757.9,35091.3,37420.4,68246.7,58367.9,22841.9,29587.4,37332.9,30838.7,22266.4,49905.3,40842.8,38191.0,31753.1,57911.6,47382.6,20270.7,58331.1,79188.1,77211.4,56351.3,40341.5,32228.4,24342.6,38586.9,42016.4,35636.9,63613.3,72434.6,49264.9,20260.8,38887.2,57315.3,82143.4,33282.7,48807.5,52218.9,58609.9,30576.7,60564.6,43645.9,44516.4,38680.5,38947.4,24368.9,73598.2,18786.1,28869.5,62904.3,28345.1,16720.1,68343.0,103354.1,28179.3,21495.0,30369.6,76103.2,34743.6,42323.5,55149.5,11022.5,21036.4,46667.1,63333.9,23253.6,26808.4,21944.6,26060.3,101200.4,40847.6,56660.0,38976.0,19156.5,22665.9,64650.4,43450.8,67341.5,62296.6,95534.4,53662.4,29142.4,52438.1,75435.2,189619.9,87647.4,28149.1,38916.4,40206.6,28921.4,50051.0,52555.1,70635.1,86763.3,88408.5,89697.6,24959.0,63097.9,96488.6,57760.2,83018.9,54288.2,57634.4,75600.1,47304.4,20056.6,47521.8,39717.2,27867.6,46882.2,71372.8,57762.3,78702.1,22826.2,48489.9,33388.6,20542.7,32056.7,65444.4,27939.8,29470.5,45203.2,52664.9,31776.1,38206.6,46649.9,24371.9,29582.8,36716.5,25594.7,99896.4,12968.5,38111.6,66695.3,54375.3,62495.1,70518.3,59213.9,76632.2,46092.5,52415.4,20180.8,44403.6,60736.9,38025.8,45737.1,52156.6,59042.4,90454.9,61817.1,99178.4,85213.5,104375.5,35482.2,54578.6,114160.7,64588.4,69602.5,50573.1,26828.1,58638.7,54208.6,26823.1,29031.3,86218.1,66302.0,29371.8,72894.6,31077.5,18855.6,37570.4,22837.9,63436.9,28243.9,50442.0,44865.8,23638.5,37205.2,23171.0,15214.1,36321.7,30593.0,74332.9,43462.6,55974.1,58585.5,57634.0,69993.8,32668.4,85593.7,47621.9,59675.1,46002.4,75982.5,63872.3,56175.6,103471.0,37098.6,27953.6,58226.6,44970.1,82368.5,48803.8,32770.6,20647.1,106397.4,34673.9,39396.0,168147.3,125086.2,134903.1,97167.9,130334.9,141572.4,103671.9,97290.8,42729.3,64074.9,98754.1,37290.9,130076.7,174679.1,57701.1,50905.2,59301.6,71895.6,56799.1,36671.4,53457.2,90725.0,75389.4,133757.4,70689.5,93264.4,152224.9,45272.3,112314.1,85701.6,174612.9,85596.1,123096.9,122798.1,188362.4,144803.3,163226.3,200652.5,239781.1,446702.9],"cum_vol":[397628.1,495018.0,583580.6,653532.1,762690.6,842926.9,913338.4,977230.4,1029810.6,1090322.7,1160324.4,1213668.9,1280252.0,1336057.4,1390085.9,1465118.0,1514641.1,1578626.2,1640897.1,1709208.7,1770961.4,1852317.0,1935341.9,2016957.0,2081712.4,2133024.9,2182020.9,2242970.4,2306028.1,2349126.0,2434291.7,2492909.5,2558616.1,2618372.1,2753129.5,2834400.3,2948013.1,3049923.7,3120133.4,3177053.7,3280286.4,3340624.0,3401312.6,3474277.4,3544166.5,3617971.1,3673773.4,3735074.9,3871085.9,3948580.6,4000671.8,4106648.4,4182880.3,4326689.6,4390370.6,4462499.7,4539171.1,4606902.5,4681411.0,4758208.5,4856189.9,4948142.0,5029040.4,5170547.1,5251136.1,5346576.6,5412745.0,5473800.0,5575186.4,5669977.4,5772179.0,5892257.3,5942405.8,6069807.4,6151136.0,6275391.3,6472866.8,6573934.9,6668793.8,6801226.6,6894964.4,6967808.5,7067814.6,7167847.0,7238656.6,7311267.1,7397120.1,7464876.7,7568623.1,7690399.5,7746368.9,7841459.2,7946423.3,8015342.1,8087553.9,8168748.9,8265886.4,8380716.4,8472173.4,8574754.1,8673938.8,8709320.2,8746711.4,8806930.3,8889663.5,8966102.6,9013250.6,9073506.6,9156161.7,9206112.9,9283659.1,9356815.3,9407848.9,9445154.2,9521247.6,9623130.0,9702242.0,9759914.3,9810431.9,9908576.9,9997043.4,10062254.0,10104751.6,10159052.0,10206253.6,10272440.7,10378314.7,10456493.1,10516330.2,10545026.9,10618882.9,10755590.7,10813170.3,10849196.4,10872214.9,10910813.0,10989219.6,11106818.9,11156371.1,11178608.1,11251831.9,11345693.1,11389149.0,11432906.9,11467998.1,11505418.5,11573665.2,11632033.1,11654875.1,11684462.5,11721795.4,11752634.1,11774900.4,11824805.7,11865648.5,11903839.5,11935592.6,11993504.2,12040886.8,12061157.5,12119488.6,12198676.7,12275888.1,12332239.4,12372580.9,12404809.4,12429151.9,12467738.8,12509755.1,12545392.1,12609005.4,12681440.0,12730704.9,12750965.7,12789852.9,12847168.2,12929311.6,12962594.3,13011401.8,13063620.6,13122230.6,13152807.3,13213371.9,13257017.7,13301534.1,13340214.6,13379162.1,13403530.9,13477129.1,13495915.2,13524784.7,13587689.0,13616034.1,13632754.2,13701097.2,13804451.4,13832630.6,13854125.6,13884495.2,13960598.4,13995342.1,14037665.6,14092815.1,14103837.6,14124873.9,14171541.1,14234875.0,14258128.6,14284937.0,14306881.6,14332941.9,14434142.3,14474989.9,14531649.9,14570625.9,14589782.4,14612448.4,14677098.8,14720549.6,14787891.1,14850187.6,14945722.1,14999384.4,15028526.9,15080964.9,15156400.1,15346020.1,15433667.5,15461816.6,15500732.9,15540939.5,15569860.9,15619911.9,15672467.0,15743102.1,15829865.4,15918273.9,16007971.5,16032930.5,16096028.4,16192517.0,16250277.2,16333296.1,16387584.3,16445218.6,16520818.8,16568123.1,16588179.7,16635701.5,16675418.7,16703286.4,16750168.6,16821541.4,16879303.6,16958005.8,16980832.0,17029321.9,17062710.5,17083253.2,17115309.9,17180754.3,17208694.1,17238164.6,17283367.8,17336032.7,17367808.9,17406015.5,17452665.4,17477037.2,17506620.0,17543336.5,17568931.2,17668827.6,17681796.1,17719907.8,17786603.1,17840978.4,17903473.4,17973991.7,18033205.6,18109837.9,18155930.4,18208345.7,18228526.5,18272930.1,18333667.0,18371692.8,18417429.9,18469586.5,18528628.9,18619083.8,18680900.9,18780079.4,18865292.9,18969668.4,19005150.6,19059729.2,19173889.9,19238478.3,19308080.8,19358653.9,19385481.9,19444120.6,19498329.3,19525152.4,19554183.7,19640401.9,19706703.9,19736075.6,19808970.3,19840047.8,19858903.4,19896473.8,19919311.7,19982748.6,20010992.5,20061434.5,20106300.3,20129938.8,20167144.0,20190315.0,20205529.1,20241850.9,20272443.9,20346776.8,20390239.4,20446213.6,20504799.1,20562433.1,20632426.9,20665095.2,20750688.9,20798310.9,20857986.0,20903988.4,20979970.9,21043843.2,21100018.8,21203489.8,21240588.4,21268542.0,21326768.6,21371738.7,21454107.2,21502911.0,21535681.6,21556328.6,21662726.1,21697399.9,21736795.9,21904943.2,22030029.4,22164932.6,22262100.4,22392435.4,22534007.7,22637679.6,22734970.4,22777699.7,22841774.6,22940528.8,22977819.7,23107896.4,23282575.6,23340276.6,23391181.9,23450483.5,23522379.1,23579178.1,23615849.6,23669306.8,23760031.8,23835421.2,23969178.6,24039868.1,24133132.5,24285357.4,24330629.6,24442943.7,24528645.4,24703258.2,24788854.3,24911951.1,25034749.3,25223111.6,25367914.9,25531141.2,25731793.7,25971574.8,26418277.7],"abs_move_pct":[0.2052,0.2117,0.324,0.3871,0.3916,0.3833,0.3936,0.3747,0.3774,0.3131,0.3222,0.3053,0.3007,0.3003,0.3279,0.3187,0.3319,0.4218,0.4217,0.446,0.4521,0.4345,0.422,0.4236,0.4209,0.3936,0.4038,0.4275,0.4212,0.4029,0.4067,0.398,0.4107,0.4141,0.4234,0.4043,0.3963,0.4233,0.4023,0.4183,0.4266,0.4263,0.4424,0.4518,0.4437,0.4484,0.4656,0.4588,0.4436,0.4466,0.48,0.5002,0.4892,0.5111,0.5051,0.5275,0.5643,0.5607,0.5735,0.5814,0.5819,0.5896,0.638,0.6453,0.6509,0.6578,0.6392,0.6444,0.623,0.6262,0.6033,0.6038,0.5789,0.5975,0.6171,0.5997,0.5786,0.5775,0.5747,0.5467,0.5278,0.5387,0.5506,0.5295,0.501,0.5127,0.5411,0.5823,0.5444,0.5606,0.5883,0.592,0.608,0.6364,0.6424,0.6327,0.6381,0.6482,0.6125,0.5993,0.6036,0.5905,0.5882,0.5874,0.59,0.582,0.6025,0.5902,0.6411,0.659,0.6727,0.6591,0.6567,0.6649,0.6643,0.6767,0.6889,0.6775,0.6733,0.6606,0.6401,0.6553,0.6739,0.6569,0.6659,0.6504,0.6452,0.6538,0.6472,0.6481,0.6286,0.661,0.6821,0.6834,0.6638,0.6696,0.6728,0.6408,0.6114,0.6158,0.619,0.6232,0.6187,0.6405,0.6391,0.6449,0.6513,0.6561,0.659,0.6728,0.6768,0.6978,0.7058,0.689,0.6864,0.7194,0.7032,0.7101,0.7147,0.7055,0.7258,0.6681,0.6786,0.6791,0.6838,0.6801,0.6825,0.7018,0.692,0.6931,0.7147,0.7119,0.7024,0.7146,0.7177,0.7052,0.7345,0.6976,0.7003,0.7261,0.7216,0.7292,0.7247,0.732,0.7411,0.7332,0.7277,0.7329,0.7554,0.7582,0.7583,0.7537,0.7634,0.7651,0.7543,0.7425,0.7652,0.7574,0.7735,0.7459,0.7665,0.7744,0.7856,0.7708,0.7791,0.7582,0.7811,0.7861,0.7753,0.7845,0.7825,0.7745,0.7803,0.7641,0.796,0.7907,0.7813,0.7638,0.7828,0.7649,0.7692,0.7589,0.7417,0.775,0.7979,0.7736,0.7888,0.7998,0.7969,0.7791,0.7943,0.8121,0.8151,0.7942,0.8401,0.8296,0.8658,0.8544,0.8438,0.8256,0.8574,0.8625,0.844,0.8465,0.8647,0.8439,0.833,0.8381,0.8386,0.8258,0.833,0.832,0.8298,0.8557,0.8718,0.8774,0.8398,0.8541,0.8518,0.8627,0.8322,0.8295,0.8431,0.8301,0.825,0.8564,0.8503,0.8371,0.8312,0.8428,0.8479,0.8654,0.8908,0.8988,0.8865,0.888,0.8628,0.8709,0.8737,0.8599,0.8745,0.8717,0.8761,0.8603,0.863,0.8747,0.8609,0.8569,0.866,0.885,0.8878,0.8781,0.8843,0.8578,0.8775,0.8828,0.8739,0.8871,0.8803,0.8628,0.8612,0.8552,0.8845,0.8695,0.8597,0.8432,0.8496,0.8758,0.8698,0.8753,0.8838,0.9033,0.8834,0.8733,0.8857,0.8717,0.8712,0.8864,0.8833,0.8719,0.8818,0.8935,0.8824,0.9022,0.9049,0.9183,0.9255,0.9345,0.9489,0.9407,0.928,0.9268,0.9458,0.938,0.9633,0.9533,0.968,0.9798,0.9788,0.9862,0.9819,0.9909,0.9979,1.0111,1.0105,0.9957,1.0005,0.9902,0.9912,1.0024,1.0469,1.0736,1.0624,1.128,1.14,1.1521,1.1329,1.1419,1.1252,1.1385,1.1132,1.1174,1.1118,1.1226,1.1082,1.1074,1.116,1.1288,1.1301,1.1355,1.1006,1.1122,1.1206,1.1492,1.1058,1.0863,1.0961,1.12,1.1238,1.1117,1.0597,1.0956,1.0916,1.0911,1.0724,1.0626,1.0742,1.0826,1.102,1.0458],"open5_vol":762690.6,"days":14,"atr14":0.18763571428571435,"adv14":27827888,"avg_range_pct14":1.955,"prev_close":8.81,"prev_high":8.88,"prev_low":8.65,"high_20d":9.26,"ref_5d_high":9.26,"ref_5d_low":8.65,"ref_5d_avg_high":9.134,"ref_5d_avg_low":8.928,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":8.61,"hi":8.65,"mid":8.6367,"touches":3,"last_touch_days_ago":0},{"lo":8.7,"hi":8.74,"mid":8.72,"touches":2,"last_touch_days_ago":12},{"lo":8.76,"hi":8.8,"mid":8.7825,"touches":4,"last_touch_days_ago":1},{"lo":8.83,"hi":8.86,"mid":8.845,"touches":2,"last_touch_days_ago":6},{"lo":8.88,"hi":8.9269,"mid":8.9017,"touches":4,"last_touch_days_ago":0},{"lo":8.96,"hi":8.99,"mid":8.9767,"touches":3,"last_touch_days_ago":3},{"lo":9.08,"hi":9.12,"mid":9.098,"touches":5,"last_touch_days_ago":2},{"lo":9.16,"hi":9.16,"mid":9.16,"touches":2,"last_touch_days_ago":1}],"high":9.26,"low":8.61,"atr":0.1876,"sessions":14,"tol":0.0469}}