{"symbol":"AES","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[259674.8,73256.0,65549.3,83005.6,54662.9,71524.4,70055.1,69882.3,59050.4,52740.6,42771.4,75693.9,68282.6,46232.3,45407.6,60904.7,57963.7,47036.4,32247.5,40670.9,47777.9,68860.2,55325.4,59110.8,58433.6,55325.4,42474.9,62863.8,67582.1,70055.4,65152.9,65973.8,61714.9,55724.0,57811.9,70339.7,90784.8,67180.1,61081.8,49976.1,80795.8,67047.8,66132.0,47590.9,59013.0,84375.9,77136.8,59990.0,53936.4,45311.8,59419.9,66385.6,39270.4,49873.1,53300.2,53495.1,52878.5,35980.3,51429.6,66900.9,87318.9,42401.0,41734.9,33856.1,52418.8,56392.1,60030.0,56975.3,86384.4,89286.4,33507.4,39749.4,38066.6,34886.7,27530.1,33289.4,55225.7,38376.4,33265.4,36817.6,27109.2,59865.5,41169.5,30334.1,33673.6,40042.9,27789.1,43490.0,31379.1,32712.6,43129.1,25592.8,42908.2,52883.2,35956.4,39016.6,40977.4,50853.4,34348.6,29769.2,31226.6,36282.9,26907.6,25483.4,29610.1,32466.6,48637.1,43114.1,36602.1,26944.0,39903.2,39638.8,23842.3,36317.6,37583.0,39168.6,28048.0,32109.1,24403.6,33295.4,92668.2,29237.8,100208.2,28021.1,70374.8,35716.9,62161.6,44527.3,24745.2,48035.8,28664.1,26683.2,26839.3,39202.6,69584.4,53972.5,39929.4,33736.9,49954.4,37803.8,31964.1,42268.2,33313.0,25187.6,20663.4,37991.7,29723.4,36772.1,44768.5,40641.4,51767.1,26549.2,44541.7,26208.9,33861.8,30242.0,18899.0,25981.6,22397.9,21474.3,42463.0,37510.1,29118.7,50312.0,46739.9,24931.3,25995.3,18861.2,32490.1,32524.9,36838.7,24019.3,18027.2,20708.6,21648.5,38314.3,28755.6,23883.6,44098.6,34558.6,32142.6,26762.4,33271.1,30697.7,17815.1,31071.2,18160.7,48791.6,23924.7,35705.3,32415.3,35714.9,18608.7,16749.1,34623.6,31818.1,43599.4,40826.9,22807.2,19286.1,26589.3,43332.6,20247.5,18347.5,26755.0,21106.1,37861.2,44619.7,40287.0,30135.1,30948.1,27347.4,31762.2,20436.2,41099.6,36963.1,38585.4,18526.5,48982.2,25644.8,54956.1,42473.4,48316.2,40944.6,28241.9,54844.7,30327.6,34442.9,44980.6,47311.9,51994.9,119621.3,34314.0,31104.7,31394.4,35959.4,22960.0,26321.6,20849.1,31794.4,32750.8,34956.6,15433.3,47572.1,20152.2,20159.9,24647.0,28185.7,26280.1,45366.9,27984.1,25376.4,24144.2,25290.5,33299.1,31178.5,22855.4,25151.8,33346.9,28342.4,35961.8,55930.2,31926.2,32866.4,9283.9,24092.9,29914.6,47263.0,25436.4,25401.4,45784.1,45945.6,53321.9,30557.2,30318.6,30907.1,20419.8,20882.8,27891.9,40642.6,29008.0,31773.9,20776.1,27729.1,33239.2,22526.4,21450.9,42968.6,38883.7,23806.4,40027.8,26575.9,28732.1,32406.3,51531.2,50684.1,29722.6,24093.6,36172.4,46996.1,62441.7,26515.1,27880.4,27862.0,35857.1,52210.4,52554.5,26809.4,26924.3,43621.2,34763.4,26639.6,37057.1,31865.4,37887.0,21156.5,42697.4,16266.6,21542.9,31351.3,60456.9,32687.9,29417.4,42366.1,25403.6,41142.3,37479.3,30435.6,26725.6,32716.6,80311.8,32371.1,20555.1,39132.9,26821.9,43295.6,59099.3,20272.5,55809.2,26693.0,24054.4,55450.5,49136.4,35047.4,30082.4,37728.0,38877.9,31974.0,28348.5,47207.4,51259.5,48838.6,33748.2,46026.9,49855.9,36924.3,54531.9,52610.3,38784.3,51901.2,93325.1,70550.1,69034.6,45357.6,49960.1,50369.4,56992.7,36328.9,51479.4,40112.9,47558.6,282268.4,150390.6,48595.2,56085.4,58082.1,77715.5,78883.7,66827.2,127874.8,126175.0,179342.6,92815.8,187440.6,158662.4,248252.0,249292.7,277862.6,437220.5,793799.3],"cum_vol":[259674.8,332930.8,398480.1,481485.6,536148.6,607672.9,677728.0,747610.3,806660.7,859401.4,902172.8,977866.7,1046149.4,1092381.6,1137789.2,1198693.9,1256657.6,1303694.0,1335941.5,1376612.4,1424390.4,1493250.6,1548576.0,1607686.8,1666120.4,1721445.8,1763920.7,1826784.5,1894366.6,1964422.0,2029574.9,2095548.6,2157263.5,2212987.5,2270799.4,2341139.1,2431923.9,2499104.0,2560185.8,2610161.9,2690957.7,2758005.5,2824137.5,2871728.4,2930741.4,3015117.3,3092254.1,3152244.1,3206180.4,3251492.2,3310912.1,3377297.7,3416568.1,3466441.2,3519741.4,3573236.6,3626115.1,3662095.4,3713525.0,3780425.9,3867744.8,3910145.8,3951880.7,3985736.9,4038155.6,4094547.8,4154577.8,4211553.1,4297937.5,4387223.9,4420731.3,4460480.7,4498547.3,4533434.0,4560964.1,4594253.5,4649479.2,4687855.6,4721121.1,4757938.7,4785047.9,4844913.4,4886082.9,4916417.0,4950090.6,4990133.4,5017922.6,5061412.6,5092791.7,5125504.4,5168633.4,5194226.2,5237134.4,5290017.6,5325974.1,5364990.7,5405968.1,5456821.4,5491170.0,5520939.2,5552165.8,5588448.7,5615356.4,5640839.8,5670449.9,5702916.5,5751553.6,5794667.7,5831269.9,5858213.9,5898117.1,5937755.9,5961598.1,5997915.7,6035498.7,6074667.3,6102715.3,6134824.4,6159228.0,6192523.4,6285191.6,6314429.4,6414637.6,6442658.8,6513033.6,6548750.4,6610912.1,6655439.4,6680184.6,6728220.4,6756884.4,6783567.6,6810406.9,6849609.6,6919194.0,6973166.5,7013095.9,7046832.7,7096787.1,7134590.9,7166555.1,7208823.3,7242136.3,7267323.9,7287987.2,7325978.9,7355702.4,7392474.4,7437242.9,7477884.4,7529651.4,7556200.6,7600742.4,7626951.2,7660813.0,7691055.0,7709954.0,7735935.6,7758333.4,7779807.7,7822270.7,7859780.8,7888899.5,7939211.5,7985951.4,8010882.7,8036878.0,8055739.2,8088229.4,8120754.3,8157593.0,8181612.3,8199639.5,8220348.1,8241996.6,8280310.9,8309066.6,8332950.2,8377048.9,8411607.4,8443750.0,8470512.4,8503783.6,8534481.3,8552296.4,8583367.6,8601528.3,8650319.9,8674244.6,8709949.9,8742365.2,8778080.1,8796688.8,8813437.9,8848061.5,8879879.6,8923479.1,8964305.9,8987113.1,9006399.2,9032988.5,9076321.1,9096568.6,9114916.1,9141671.1,9162777.2,9200638.4,9245258.1,9285545.1,9315680.3,9346628.4,9373975.8,9405738.0,9426174.2,9467273.9,9504237.0,9542822.4,9561348.9,9610331.1,9635975.9,9690932.0,9733405.4,9781721.6,9822666.1,9850908.1,9905752.8,9936080.4,9970523.4,10015503.9,10062815.9,10114810.7,10234432.0,10268746.0,10299850.7,10331245.1,10367204.4,10390164.4,10416486.1,10437335.2,10469129.6,10501880.4,10536837.1,10552270.4,10599842.4,10619994.6,10640154.5,10664801.5,10692987.2,10719267.3,10764634.2,10792618.3,10817994.7,10842138.9,10867429.4,10900728.5,10931907.0,10954762.4,10979914.1,11013261.0,11041603.4,11077565.2,11133495.4,11165421.6,11198288.0,11207571.9,11231664.7,11261579.4,11308842.4,11334278.7,11359680.1,11405464.3,11451409.9,11504731.9,11535289.1,11565607.6,11596514.7,11616934.5,11637817.3,11665709.2,11706351.9,11735359.9,11767133.8,11787909.9,11815639.1,11848878.3,11871404.7,11892855.6,11935824.2,11974707.9,11998514.4,12038542.1,12065118.0,12093850.1,12126256.4,12177787.6,12228471.7,12258194.3,12282287.9,12318460.3,12365456.4,12427898.1,12454413.2,12482293.6,12510155.6,12546012.8,12598223.1,12650777.6,12677587.0,12704511.3,12748132.5,12782895.9,12809535.5,12846592.6,12878457.9,12916344.9,12937501.4,12980198.9,12996465.5,13018008.4,13049359.6,13109816.5,13142504.4,13171921.9,13214288.0,13239691.6,13280833.9,13318313.1,13348748.8,13375474.4,13408190.9,13488502.7,13520873.8,13541428.9,13580561.9,13607383.7,13650679.3,13709778.6,13730051.1,13785860.3,13812553.3,13836607.6,13892058.1,13941194.5,13976241.9,14006324.2,14044052.2,14082930.1,14114904.1,14143252.6,14190459.9,14241719.4,14290558.0,14324306.2,14370333.1,14420188.9,14457113.2,14511645.1,14564255.4,14603039.7,14654940.9,14748266.0,14818816.1,14887850.6,14933208.3,14983168.4,15033537.8,15090530.5,15126859.4,15178338.8,15218451.7,15266010.3,15548278.7,15698669.3,15747264.5,15803349.9,15861432.0,15939147.5,16018031.2,16084858.4,16212733.2,16338908.2,16518250.9,16611066.6,16798507.2,16957169.6,17205421.6,17454714.4,17732577.0,18169797.5,18963596.8],"abs_move_pct":[0.4237,0.5772,0.5804,0.7498,0.8996,1.1593,1.2115,1.2119,1.1981,1.1991,1.2162,1.1086,1.1098,1.0879,1.3285,1.3931,1.4962,1.4445,1.5188,1.5393,1.5424,1.6028,1.6888,1.7289,1.7471,1.7994,1.7278,1.6923,1.7314,1.7938,1.8225,1.8972,1.9759,2.0414,2.0401,2.0469,2.01,1.97,1.9657,2.0502,2.0114,1.9922,1.98,1.9643,1.9847,1.9632,1.8877,1.9137,1.86,1.8193,1.856,1.8327,1.7734,1.7792,1.7792,1.7423,1.7346,1.7526,1.7891,1.8253,1.8544,1.8972,1.9516,1.9556,1.9494,2.0225,2.0502,1.9778,1.9171,1.8943,1.9089,1.8598,1.883,1.8971,1.9054,1.9197,1.9714,1.9679,1.9389,1.953,2.0106,1.9881,1.965,1.9579,1.934,1.8987,1.8511,1.868,1.86,1.9343,1.8893,1.826,1.8394,1.8618,1.8724,1.8595,1.8648,1.8733,1.8271,1.8366,1.8254,1.8364,1.8365,1.8333,1.8678,1.8883,1.8652,1.9224,1.911,1.9467,1.9551,1.9714,1.9483,2.0266,2.0258,2.0577,2.08,2.0344,2.0317,2.0174,2.0389,2.0409,2.0218,2.0586,2.079,2.0462,2.1196,2.1136,2.1568,2.161,2.1536,2.165,2.238,2.228,2.2434,2.2227,2.2347,2.2434,2.2547,2.2314,2.1929,2.2417,2.2584,2.265,2.2431,2.2665,2.2309,2.2633,2.2441,2.2528,2.2572,2.2393,2.2667,2.2555,2.2306,2.2591,2.2221,2.2691,2.2908,2.2608,2.2694,2.2051,2.223,2.2818,2.35,2.3862,2.3948,2.3933,2.4193,2.4156,2.436,2.3902,2.3943,2.4054,2.4276,2.4239,2.4053,2.4263,2.3931,2.3968,2.3602,2.3342,2.306,2.2787,2.2705,2.2948,2.341,2.3586,2.3759,2.4163,2.407,2.3927,2.3775,2.4163,2.406,2.4154,2.4337,2.4509,2.4698,2.4635,2.4481,2.4427,2.4343,2.474,2.4603,2.4474,2.4414,2.4497,2.4658,2.4476,2.455,2.4771,2.4766,2.4906,2.4766,2.4717,2.474,2.4291,2.4599,2.4154,2.4367,2.4406,2.441,2.4397,2.473,2.5525,2.5248,2.5434,2.5333,2.5509,2.5649,2.5959,2.6293,2.5974,2.5907,2.57,2.5869,2.5643,2.5918,2.5822,2.6498,2.6348,2.6491,2.5678,2.5675,2.5129,2.5137,2.4758,2.4525,2.4287,2.438,2.4419,2.4163,2.4352,2.4702,2.4967,2.4984,2.4845,2.4687,2.4483,2.4725,2.441,2.4551,2.4406,2.4642,2.4659,2.4552,2.4364,2.4206,2.4297,2.4913,2.4891,2.4877,2.5159,2.4894,2.4557,2.4201,2.4095,2.3768,2.3775,2.3531,2.3608,2.3466,2.2991,2.3008,2.3102,2.3152,2.3556,2.3398,2.3623,2.3777,2.3522,2.3729,2.336,2.3292,2.3184,2.2917,2.3379,2.3462,2.3691,2.3909,2.433,2.4545,2.4778,2.448,2.4048,2.3994,2.3971,2.4273,2.436,2.4206,2.4223,2.4447,2.4517,2.4308,2.4518,2.4387,2.4553,2.4634,2.411,2.4456,2.4095,2.4155,2.4238,2.4479,2.4358,2.4494,2.4758,2.4592,2.4884,2.4918,2.479,2.5147,2.4697,2.5144,2.5149,2.5134,2.5195,2.534,2.5571,2.5569,2.5773,2.5415,2.584,2.5487,2.566,2.546,2.5488,2.5228,2.5387,2.5365,2.5342,2.5124,2.5381,2.5338,2.5344,2.5599,2.5464,2.5535,2.5094,2.4932,2.4921,2.4844,2.5324,2.5125,2.4893,2.5088,2.5359,2.5176,2.5653,2.5707,2.5669,2.6037,2.599,2.5376,2.5476,2.5038,2.53,2.5418,2.5745,2.5344,2.5159,2.5013,2.4728,2.5125,2.4746,2.4799,2.4785,2.5138,2.5324],"open5_vol":536148.6,"days":14,"atr14":0.5629000000000003,"adv14":21322620,"avg_range_pct14":4.595,"prev_close":9.63,"prev_high":9.89,"prev_low":9.46,"high_20d":12.665,"ref_5d_high":12.51,"ref_5d_low":9.46,"ref_5d_avg_high":11.446,"ref_5d_avg_low":10.847,"ref_5d_avg_range":0.599,"sr14":{"levels":[{"lo":9.89,"hi":9.955,"mid":9.9225,"touches":2,"last_touch_days_ago":0},{"lo":10.12,"hi":10.2,"mid":10.1683,"touches":3,"last_touch_days_ago":1},{"lo":10.28,"hi":10.2806,"mid":10.2803,"touches":2,"last_touch_days_ago":10},{"lo":10.485,"hi":10.6,"mid":10.5425,"touches":2,"last_touch_days_ago":11},{"lo":11.16,"hi":11.26,"mid":11.2217,"touches":3,"last_touch_days_ago":1},{"lo":11.36,"hi":11.37,"mid":11.365,"touches":2,"last_touch_days_ago":3},{"lo":11.9,"hi":11.95,"mid":11.925,"touches":2,"last_touch_days_ago":7},{"lo":12.06,"hi":12.135,"mid":12.0975,"touches":2,"last_touch_days_ago":3},{"lo":12.29,"hi":12.32,"mid":12.305,"touches":2,"last_touch_days_ago":5},{"lo":12.51,"hi":12.64,"mid":12.5667,"touches":3,"last_touch_days_ago":4}],"high":12.665,"low":9.46,"atr":0.5629,"sessions":14,"tol":0.1407}}