{"symbol":"AEG","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[67794.1,41398.9,18746.4,29758.0,11086.4,18695.4,14698.3,11974.6,13861.7,18036.9,25094.5,18915.4,13243.1,8851.5,13487.3,27312.4,17324.6,14600.5,40798.4,25585.5,32380.4,19721.2,16094.3,30234.1,34022.0,31389.5,27825.3,38125.9,19986.8,39932.4,58486.4,50951.9,44768.6,56291.9,29987.4,49075.1,71072.9,11926.1,55448.6,57465.4,37262.9,44303.2,41610.8,43760.2,52237.4,65227.5,91074.1,66038.3,59576.7,82930.2,57919.5,121529.1,78446.1,86849.5,13981.6,95115.9,78757.6,65569.6,44595.8,58897.5,72553.9,85796.2,98562.3,57143.1,76604.1,100386.3,68665.5,37660.5,40825.9,31022.5,24794.9,70719.4,60517.6,59995.3,77967.1,81975.1,76167.5,37659.0,37178.1,64139.0,21137.5,26487.4,32578.6,54180.5,26580.1,50115.1,134232.4,40302.4,14082.6,21010.1,13245.3,57290.4,50860.5,40376.6,35904.5,38177.6,60362.1,41751.6,8965.9,31891.4,39012.3,16347.6,16318.3,73460.6,84458.6,80172.4,35590.4,46489.6,78826.5,55265.4,64108.3,83195.7,54121.8,50662.1,55833.7,104840.6,119559.1,62867.3,21213.6,77958.9,94747.1,60840.5,60366.3,89059.4,89226.1,94761.5,19146.3,23944.2,14549.6,17852.6,88798.9,50819.9,45328.6,43395.8,37217.9,26698.7,19776.6,14227.0,36579.9,49486.3,21192.9,34871.1,32593.5,27676.1,12572.4,33327.0,42764.6,58648.6,2762.6,25472.4,18310.6,17767.8,33105.0,16692.1,7003.2,14107.8,86956.6,41634.6,18777.8,27223.0,11448.5,13600.4,14896.6,12692.6,28930.8,41838.4,27863.9,18605.6,31509.4,17693.1,62409.1,2302.1,25450.5,39495.6,25766.7,21403.0,18764.9,52895.4,45361.9,45920.1,16624.6,33836.1,33409.3,40927.6,39532.4,11590.6,11200.9,12578.3,34443.9,11848.5,15889.3,53177.4,49059.7,39073.5,27889.7,34856.8,8203.9,8762.1,40172.4,32455.0,3801.9,28294.0,57785.1,30779.7,42245.2,71249.4,29636.9,13363.7,60239.9,39657.5,37331.1,24775.2,29193.5,48570.1,23983.2,31970.7,6566.8,24114.7,25491.8,21560.3,18543.9,42188.4,65772.4,25259.7,20395.4,24425.8,49081.4,12593.4,11073.2,45223.1,41319.0,8964.9,25409.1,46899.4,64094.4,39443.3,55635.1,47895.4,62477.3,54494.8,71003.8,55312.5,54041.9,8009.4,5304.9,29141.4,23192.4,33764.4,40236.6,33793.7,17279.1,22947.7,11777.5,19757.5,24155.1,25397.0,58909.3,18936.9,14218.5,26903.8,25637.4,44742.2,43096.6,62037.7,36038.1,18330.8,24912.0,10297.3,22532.9,9774.0,29707.7,8238.4,27660.2,49768.9,5554.7,15369.9,13236.6,10531.7,11832.4,9972.1,70568.9,28580.6,37610.8,8617.4,40366.2,42571.2,30083.0,16576.3,28071.4,16227.6,44435.8,24984.6,33713.8,26161.0,15158.3,25555.6,17258.4,14122.9,8875.2,17965.3,5458.6,9114.2,18200.4,4157.5,15510.1,26159.2,10687.8,28787.3,19229.6,42383.1,43491.5,15768.5,17967.4,11578.1,14747.1,7424.4,2581.1,6816.5,22562.4,13261.1,9788.5,4936.9,17536.8,16735.8,26270.1,35550.1,22707.8,21727.3,7752.4,10410.8,31848.6,10638.7,8673.7,14795.5,8311.6,3604.8,23486.6,10257.8,34495.1,4721.9,6191.0,20985.8,16348.4,26790.3,41272.9,2841.1,5944.9,4601.9,31408.2,8536.5,13188.4,15555.1,19512.4,23168.1,12545.3,9271.2,28531.3,44608.2,38662.1,51903.9,39450.6,12578.8,52593.9,30609.9,9778.1,59585.3,33744.9,56128.9,16942.0,5822.1,44445.2,52715.4,54654.0,20328.1,43266.2,86372.4,50040.1,50187.4,51527.2,53523.9,158888.1,99762.9,34239.0,32452.9,50025.6,63644.9,44526.3,59391.2,133516.6,126791.5],"cum_vol":[67794.1,109193.0,127939.4,157697.4,168783.9,187479.3,202177.6,214152.1,228013.9,246050.8,271145.3,290060.6,303303.8,312155.3,325642.6,352955.0,370279.6,384880.1,425678.5,451264.0,483644.4,503365.6,519459.9,549694.0,583716.0,615105.5,642930.8,681056.6,701043.4,740975.8,799462.1,850414.1,895182.6,951474.6,981462.0,1030537.1,1101610.0,1113536.1,1168984.6,1226450.0,1263712.9,1308016.1,1349626.9,1393387.1,1445624.5,1510852.0,1601926.1,1667964.4,1727541.1,1810471.4,1868390.9,1989919.9,2068366.0,2155215.5,2169197.1,2264313.1,2343070.7,2408640.3,2453236.1,2512133.6,2584687.4,2670483.6,2769045.9,2826189.0,2902793.1,3003179.4,3071844.9,3109505.4,3150331.3,3181353.8,3206148.7,3276868.1,3337385.6,3397380.9,3475348.0,3557323.1,3633490.6,3671149.6,3708327.8,3772466.8,3793604.3,3820091.7,3852670.3,3906850.8,3933430.9,3983546.0,4117778.4,4158080.7,4172163.3,4193173.4,4206418.6,4263709.0,4314569.5,4354946.1,4390850.6,4429028.2,4489390.3,4531141.9,4540107.9,4571999.3,4611011.6,4627359.1,4643677.4,4717138.1,4801596.7,4881769.1,4917359.5,4963849.1,5042675.6,5097940.9,5162049.2,5245244.9,5299366.7,5350028.8,5405862.5,5510703.1,5630262.3,5693129.6,5714343.2,5792302.1,5887049.1,5947889.6,6008255.9,6097315.3,6186541.4,6281302.9,6300449.1,6324393.4,6338943.0,6356795.6,6445594.4,6496414.4,6541743.0,6585138.8,6622356.7,6649055.4,6668832.0,6683059.0,6719638.9,6769125.1,6790318.0,6825189.1,6857782.6,6885458.7,6898031.1,6931358.1,6974122.7,7032771.4,7035533.9,7061006.3,7079316.9,7097084.7,7130189.7,7146881.8,7153885.0,7167992.8,7254949.4,7296583.9,7315361.7,7342584.7,7354033.2,7367633.6,7382530.2,7395222.8,7424153.6,7465992.0,7493855.9,7512461.4,7543970.8,7561663.9,7624073.1,7626375.1,7651825.6,7691321.2,7717087.9,7738490.9,7757255.9,7810151.3,7855513.2,7901433.4,7918057.9,7951894.0,7985303.3,8026230.9,8065763.3,8077353.9,8088554.7,8101133.0,8135576.9,8147425.4,8163314.6,8216492.1,8265551.8,8304625.3,8332515.0,8367371.8,8375575.7,8384337.9,8424510.3,8456965.3,8460767.1,8489061.1,8546846.3,8577626.0,8619871.2,8691120.6,8720757.5,8734121.2,8794361.1,8834018.6,8871349.7,8896124.9,8925318.4,8973888.5,8997871.7,9029842.4,9036409.2,9060523.9,9086015.7,9107576.0,9126119.9,9168308.3,9234080.7,9259340.4,9279735.8,9304161.6,9353242.9,9365836.4,9376909.6,9422132.6,9463451.6,9472416.5,9497825.6,9544725.0,9608819.4,9648262.7,9703897.9,9751793.3,9814270.6,9868765.4,9939769.1,9995081.6,10049123.6,10057132.9,10062437.9,10091579.2,10114771.6,10148536.0,10188772.6,10222566.3,10239845.4,10262793.1,10274570.6,10294328.1,10318483.1,10343880.1,10402789.4,10421726.4,10435944.9,10462848.6,10488486.0,10533228.2,10576324.9,10638362.6,10674400.7,10692731.5,10717643.5,10727940.8,10750473.6,10760247.6,10789955.4,10798193.7,10825853.9,10875622.9,10881177.6,10896547.4,10909784.1,10920315.8,10932148.1,10942120.3,11012689.2,11041269.8,11078880.6,11087497.9,11127864.1,11170435.4,11200518.4,11217094.6,11245166.1,11261393.7,11305829.5,11330814.1,11364527.9,11390688.9,11405847.1,11431402.8,11448661.1,11462784.0,11471659.2,11489624.5,11495083.1,11504197.3,11522397.6,11526555.1,11542065.2,11568224.4,11578912.2,11607699.5,11626929.1,11669312.2,11712803.7,11728572.2,11746539.6,11758117.6,11772864.8,11780289.2,11782870.4,11789686.9,11812249.2,11825510.4,11835298.9,11840235.7,11857772.5,11874508.3,11900778.4,11936328.6,11959036.4,11980763.6,11988516.1,11998926.9,12030775.4,12041414.1,12050087.9,12064883.4,12073195.0,12076799.8,12100286.4,12110544.1,12145039.3,12149761.1,12155952.1,12176937.9,12193286.4,12220076.6,12261349.6,12264190.6,12270135.5,12274737.4,12306145.6,12314682.1,12327870.4,12343425.5,12362937.9,12386106.0,12398651.3,12407922.5,12436453.8,12481062.0,12519724.1,12571627.9,12611078.6,12623657.4,12676251.3,12706861.2,12716639.4,12776224.6,12809969.5,12866098.4,12883040.4,12888862.4,12933307.6,12986023.0,13040677.0,13061005.1,13104271.3,13190643.7,13240683.8,13290871.1,13342398.4,13395922.3,13554810.4,13654573.3,13688812.3,13721265.2,13771290.8,13834935.6,13879461.9,13938853.1,14072369.8,14199161.3],"abs_move_pct":[0.0884,0.1367,0.1149,0.1398,0.1178,0.1478,0.2154,0.1775,0.2049,0.2002,0.2182,0.242,0.2336,0.2439,0.2205,0.2374,0.2625,0.2621,0.2515,0.3007,0.278,0.2731,0.299,0.293,0.2775,0.3403,0.3613,0.3783,0.3774,0.3723,0.3855,0.3722,0.3388,0.3194,0.2762,0.2858,0.2886,0.2791,0.2877,0.2817,0.267,0.2626,0.2938,0.2861,0.2998,0.3169,0.3008,0.3036,0.2815,0.3099,0.3107,0.344,0.325,0.3569,0.3449,0.3485,0.3102,0.3046,0.3128,0.3279,0.3676,0.3853,0.3641,0.3831,0.3834,0.3728,0.3613,0.3646,0.3894,0.4103,0.4213,0.3981,0.3981,0.3899,0.4254,0.4207,0.4377,0.445,0.4465,0.4465,0.4729,0.4624,0.4532,0.4636,0.4882,0.4651,0.4553,0.4504,0.4413,0.4466,0.4628,0.4419,0.4367,0.4312,0.4748,0.4354,0.4631,0.4594,0.4622,0.468,0.4679,0.4463,0.4634,0.493,0.4619,0.4475,0.4609,0.4573,0.4545,0.4614,0.467,0.4351,0.4388,0.4501,0.4608,0.4012,0.4053,0.4138,0.4088,0.432,0.4541,0.4887,0.5055,0.4885,0.431,0.5086,0.4979,0.4832,0.5094,0.5161,0.534,0.5183,0.5322,0.547,0.5463,0.5576,0.5258,0.5527,0.5574,0.5705,0.589,0.6059,0.6187,0.6013,0.6,0.6121,0.6262,0.6358,0.6265,0.6548,0.627,0.6319,0.6214,0.6455,0.6352,0.6509,0.6418,0.6311,0.6075,0.5885,0.6034,0.6146,0.6151,0.5994,0.5954,0.6129,0.6251,0.5948,0.571,0.5667,0.5941,0.5624,0.5575,0.5825,0.585,0.5775,0.6144,0.6155,0.5791,0.6206,0.5732,0.5736,0.5893,0.572,0.5946,0.6102,0.5963,0.5747,0.5947,0.5645,0.5765,0.5715,0.5741,0.5457,0.5035,0.5028,0.5197,0.5306,0.5203,0.5303,0.5202,0.5302,0.5027,0.5403,0.4992,0.5593,0.5514,0.5512,0.567,0.5699,0.5607,0.5206,0.5664,0.5772,0.5826,0.5709,0.5873,0.5944,0.5771,0.5665,0.593,0.593,0.5855,0.583,0.593,0.5964,0.6227,0.6171,0.6559,0.6399,0.6338,0.6445,0.6408,0.6559,0.6703,0.673,0.6634,0.6696,0.6819,0.6828,0.6767,0.6858,0.6604,0.6603,0.6916,0.6719,0.6832,0.7085,0.6964,0.7028,0.6919,0.6926,0.684,0.6967,0.6919,0.6871,0.6965,0.6825,0.6911,0.6731,0.6707,0.6605,0.7022,0.6902,0.7,0.6849,0.7023,0.7133,0.6971,0.6775,0.7027,0.6822,0.6965,0.6802,0.6907,0.7227,0.7065,0.7131,0.7041,0.7182,0.7125,0.7388,0.7336,0.718,0.7334,0.7394,0.7179,0.7217,0.7072,0.7225,0.7071,0.7044,0.7158,0.7115,0.7276,0.7246,0.7314,0.7279,0.7434,0.771,0.7492,0.7328,0.7382,0.7437,0.7345,0.759,0.7388,0.7312,0.6962,0.7222,0.7278,0.7442,0.7179,0.7179,0.7169,0.722,0.7256,0.738,0.7584,0.7695,0.7801,0.7602,0.7704,0.7902,0.7895,0.7534,0.7325,0.7581,0.7635,0.7268,0.7424,0.7635,0.7386,0.733,0.7576,0.7584,0.7754,0.7687,0.7574,0.7741,0.7953,0.806,0.7919,0.7534,0.7581,0.7347,0.7607,0.7448,0.769,0.7585,0.7531,0.7494,0.7394,0.7571,0.7277,0.7352,0.7784,0.7634,0.7476,0.7421,0.763,0.7439,0.7364,0.7285,0.7173,0.7074,0.7222,0.7026,0.7018,0.7172,0.7437,0.7133,0.7027,0.7013,0.7012,0.675,0.669,0.6752,0.6851,0.6911,0.7527,0.7279,0.7484,0.7535,0.7431,0.7072,0.696,0.6854,0.6948,0.7431],"open5_vol":168783.9,"days":14,"atr14":0.11857142857142852,"adv14":15148748,"avg_range_pct14":1.475,"prev_close":6.97,"prev_high":7.015,"prev_low":6.91,"high_20d":7.09,"ref_5d_high":7.09,"ref_5d_low":6.82,"ref_5d_avg_high":7.026,"ref_5d_avg_low":6.912,"ref_5d_avg_range":0.114,"sr14":{"levels":[{"lo":6.61,"hi":6.62,"mid":6.6134,"touches":3,"last_touch_days_ago":10},{"lo":6.66,"hi":6.66,"mid":6.66,"touches":2,"last_touch_days_ago":9},{"lo":6.69,"hi":6.7001,"mid":6.6967,"touches":3,"last_touch_days_ago":7},{"lo":6.73,"hi":6.74,"mid":6.7334,"touches":3,"last_touch_days_ago":8},{"lo":6.77,"hi":6.78,"mid":6.775,"touches":2,"last_touch_days_ago":7},{"lo":6.8,"hi":6.82,"mid":6.8067,"touches":3,"last_touch_days_ago":4},{"lo":6.85,"hi":6.87,"mid":6.8633,"touches":3,"last_touch_days_ago":3},{"lo":6.91,"hi":6.93,"mid":6.92,"touches":2,"last_touch_days_ago":0},{"lo":6.99,"hi":7.015,"mid":7.0017,"touches":3,"last_touch_days_ago":0},{"lo":7.07,"hi":7.09,"mid":7.08,"touches":2,"last_touch_days_ago":1}],"high":7.09,"low":6.61,"atr":0.1186,"sessions":14,"tol":0.0296}}