{"symbol":"ACHR","for_date":"2025-05-23","built":"2026-09-30T17:57:05-04:00","sessions":["2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22"],"vol_per_min":[844969.9,518008.5,365085.2,332370.8,312776.8,385508.1,326573.6,241274.9,213885.0,230156.2,241880.4,263700.4,229978.9,187886.3,214094.1,308093.3,231998.1,181206.2,147263.6,180798.3,165747.9,193705.5,159440.7,174568.6,176510.4,144201.0,173633.2,191047.6,143940.2,122391.5,148377.5,132935.9,170690.5,133794.4,120432.8,117778.3,152908.9,147315.4,106322.6,129574.7,213296.7,127971.7,119440.8,103159.9,141287.4,95972.4,118604.2,140499.4,142005.6,113979.8,120416.2,135710.4,119322.9,144507.3,109685.8,98588.0,118979.7,99464.4,110276.8,103587.9,153401.9,192012.8,100139.1,94097.4,93631.6,147792.7,100134.6,85268.5,108007.4,128868.1,117000.3,86889.8,112268.9,95775.2,116553.9,110683.9,96172.6,90326.2,95368.5,83763.4,86181.8,108089.9,85150.3,94474.7,75061.3,84714.4,83800.4,130327.4,81459.8,81204.1,76743.2,126093.1,93763.7,71621.8,81499.0,82752.1,107852.0,79665.0,73615.9,69670.7,90354.2,81640.9,69433.2,109142.4,81855.4,92739.7,96006.6,83869.9,97244.5,83779.9,106101.8,104699.6,100749.8,65860.7,102138.5,91595.5,108569.6,80975.1,90454.7,84107.6,86836.7,66088.6,87785.1,76483.4,77124.9,76667.9,105596.9,106991.3,75649.4,89188.9,92463.0,93443.2,83611.6,71573.2,76394.9,84446.1,79899.4,78501.9,51848.3,77396.7,55028.8,70198.4,52526.6,83776.9,76390.0,64967.9,69571.4,68549.3,55233.1,46832.9,68135.6,65052.8,65264.7,60037.2,61086.3,82512.6,86247.4,64193.0,54059.8,83085.3,76439.3,82942.8,78145.5,51484.1,61170.5,46205.0,58147.8,37853.9,61864.0,52018.4,67513.3,59950.3,66810.1,46653.8,52455.7,58680.6,55983.4,49338.3,42107.6,49550.5,49308.6,46121.5,53154.5,35390.4,57126.1,59621.4,43832.5,38612.3,59959.7,45056.4,62695.2,58066.6,42351.8,65682.7,55657.9,58635.0,48466.9,48235.8,41257.2,58216.4,49632.4,45100.2,53413.3,49819.1,59837.2,44507.4,48063.5,47788.9,35293.8,29250.8,33902.5,39062.1,40977.0,35353.9,39500.6,39858.8,51519.7,41668.3,51915.1,45527.9,41000.9,50759.7,37484.1,46542.6,45783.7,49482.8,54880.5,36809.3,47113.9,32616.3,56057.8,55929.9,49533.4,53751.9,51498.6,63889.2,46547.9,41427.9,44711.9,44054.6,57285.1,61123.6,47807.0,63486.1,50795.0,51975.1,43543.1,59664.6,47333.8,63832.6,52947.0,48860.1,53851.9,114025.6,64194.4,67737.7,47933.7,51213.7,75211.2,46014.5,45015.6,53325.7,41859.1,52323.3,44049.8,41377.6,52696.4,58761.4,54822.3,51299.4,64149.4,55775.4,40208.4,42890.9,39770.6,39064.4,48063.1,47451.8,34047.6,48845.0,47871.4,57569.2,46114.6,42194.5,49453.4,43047.6,62055.0,42023.6,34085.1,41087.2,40300.9,56010.6,48177.9,57348.4,46628.6,53885.1,47991.7,71061.7,58688.6,49343.9,50878.9,53324.9,41967.3,46539.8,58092.4,54143.0,42471.4,47618.6,51151.0,45229.4,36901.4,56045.3,31615.1,39720.1,53238.3,47553.2,37132.1,48084.4,38896.3,52355.1,49400.6,62753.2,34391.9,41665.2,44744.1,36032.3,38751.4,48754.3,43446.4,47700.4,63863.9,49386.1,39035.8,62510.3,28767.3,51994.4,52186.7,44176.0,42006.5,46182.5,62313.5,68360.0,74101.5,75358.9,60093.9,61561.0,40441.1,65288.1,56163.3,38031.1,52683.9,55078.5,61855.3,46012.4,49651.5,63612.4,66820.6,65510.4,56328.2,47634.0,89253.1,80062.8,76365.9,68883.6,85327.9,72389.4,81458.0,72789.4,92010.4,46311.0,81853.4,56709.8,63917.2,73262.9,71425.7,101478.2,86223.1,89983.7,91935.6,105945.4,177022.1,131580.1,108021.7,109433.0,145926.9,205824.9,207450.6,221261.7,280664.1,461319.5],"cum_vol":[844969.9,1362978.4,1728063.6,2060434.4,2373211.1,2758719.3,3085292.9,3326567.9,3540452.9,3770609.1,4012489.4,4276189.8,4506168.6,4694054.9,4908149.0,5216242.3,5448240.4,5629446.6,5776710.2,5957508.5,6123256.4,6316961.9,6476402.6,6650971.2,6827481.6,6971682.6,7145315.8,7336363.4,7480303.6,7602695.1,7751072.6,7884008.5,8054699.0,8188493.4,8308926.2,8426704.5,8579613.4,8726928.8,8833251.4,8962826.1,9176122.9,9304094.6,9423535.4,9526695.3,9667982.7,9763955.1,9882559.3,10023058.7,10165064.4,10279044.1,10399460.4,10535170.8,10654493.7,10799001.0,10908686.8,11007274.8,11126254.5,11225718.9,11335995.7,11439583.6,11592985.5,11784998.3,11885137.4,11979234.8,12072866.4,12220659.1,12320793.8,12406062.3,12514069.6,12642937.8,12759938.1,12846827.9,12959096.8,13054872.0,13171425.9,13282109.8,13378282.4,13468608.6,13563977.1,13647740.5,13733922.3,13842012.2,13927162.5,14021637.2,14096698.5,14181412.9,14265213.3,14395540.7,14477000.5,14558204.6,14634947.8,14761040.9,14854804.6,14926426.4,15007925.4,15090677.6,15198529.6,15278194.6,15351810.5,15421481.2,15511835.4,15593476.3,15662909.5,15772051.9,15853907.4,15946647.1,16042653.7,16126523.6,16223768.1,16307548.0,16413649.8,16518349.4,16619099.1,16684959.9,16787098.4,16878693.9,16987263.5,17068238.6,17158693.4,17242800.9,17329637.6,17395726.3,17483511.4,17559994.7,17637119.6,17713787.4,17819384.4,17926375.6,18002025.1,18091214.0,18183677.0,18277120.2,18360731.8,18432305.0,18508699.9,18593146.1,18673045.4,18751547.4,18803395.6,18880792.4,18935821.1,19006019.6,19058546.1,19142323.0,19218713.0,19283680.9,19353252.4,19421801.6,19477034.8,19523867.6,19592003.3,19657056.1,19722320.8,19782358.0,19843444.3,19925956.9,20012204.2,20076397.2,20130457.0,20213542.3,20289981.6,20372924.4,20451069.9,20502554.0,20563724.5,20609929.5,20668077.3,20705931.1,20767795.1,20819813.5,20887326.8,20947277.1,21014087.2,21060741.0,21113196.7,21171877.4,21227860.8,21277199.1,21319306.7,21368857.2,21418165.8,21464287.3,21517441.8,21552832.1,21609958.2,21669579.6,21713412.1,21752024.4,21811984.1,21857040.5,21919735.7,21977802.4,22020154.1,22085836.9,22141494.8,22200129.8,22248596.6,22296832.4,22338089.6,22396306.1,22445938.4,22491038.6,22544451.9,22594271.1,22654108.3,22698615.7,22746679.2,22794468.1,22829761.9,22859012.6,22892915.1,22931977.2,22972954.2,23008308.1,23047808.8,23087667.6,23139187.3,23180855.6,23232770.7,23278298.6,23319299.5,23370059.2,23407543.4,23454086.0,23499869.7,23549352.5,23604233.0,23641042.3,23688156.1,23720772.4,23776830.2,23832760.1,23882293.6,23936045.4,23987544.0,24051433.2,24097981.1,24139409.1,24184121.0,24228175.6,24285460.8,24346584.4,24394391.4,24457877.5,24508672.5,24560647.6,24604190.8,24663855.4,24711189.2,24775021.8,24827968.8,24876828.9,24930680.8,25044706.4,25108900.9,25176638.6,25224572.3,25275786.0,25350997.2,25397011.7,25442027.4,25495353.1,25537212.1,25589535.4,25633585.2,25674962.8,25727659.1,25786420.6,25841242.9,25892542.2,25956691.6,26012467.0,26052675.4,26095566.3,26135336.9,26174401.3,26222464.4,26269916.1,26303963.7,26352808.7,26400680.1,26458249.3,26504363.9,26546558.4,26596011.7,26639059.3,26701114.3,26743137.9,26777222.9,26818310.1,26858611.1,26914621.7,26962799.6,27020147.9,27066776.6,27120661.6,27168653.4,27239715.1,27298403.7,27347747.6,27398626.5,27451951.4,27493918.7,27540458.5,27598550.9,27652693.9,27695165.4,27742784.0,27793935.0,27839164.4,27876065.8,27932111.1,27963726.1,28003446.3,28056684.6,28104237.8,28141369.9,28189454.2,28228350.5,28280705.6,28330106.2,28392859.4,28427251.3,28468916.5,28513660.6,28549692.9,28588444.3,28637198.6,28680645.0,28728345.4,28792209.2,28841595.3,28880631.1,28943141.4,28971908.6,29023903.0,29076089.7,29120265.7,29162272.2,29208454.7,29270768.2,29339128.2,29413229.7,29488588.6,29548682.5,29610243.5,29650684.6,29715972.6,29772135.9,29810167.0,29862850.9,29917929.4,29979784.7,30025797.1,30075448.6,30139060.9,30205881.5,30271391.9,30327720.1,30375354.1,30464607.3,30544670.1,30621035.9,30689919.6,30775247.5,30847636.9,30929094.9,31001884.3,31093894.7,31140205.7,31222059.1,31278768.9,31342686.1,31415949.0,31487374.7,31588852.9,31675076.1,31765059.8,31856995.4,31962940.9,32139962.9,32271543.0,32379564.7,32488997.7,32634924.6,32840749.6,33048200.2,33269461.9,33550126.1,34011445.6],"abs_move_pct":[1.102,1.5157,1.9299,2.2541,2.0009,2.3755,2.7752,2.5535,2.6421,2.7406,2.8377,2.8835,3.0734,3.1701,3.391,3.3022,3.174,3.1537,3.0409,2.9767,2.9469,2.9725,3.0029,3.0809,3.0497,3.0515,3.243,3.1797,3.122,3.1612,3.165,3.1804,3.2844,3.2476,3.3104,3.3232,3.302,3.4444,3.4278,3.3309,3.294,3.1445,3.1399,3.2419,3.2631,3.1914,3.184,3.1591,3.2343,3.1498,3.1027,3.0623,3.0533,3.1187,3.2761,3.3841,3.4214,3.4833,3.4601,3.448,3.464,3.4009,3.2403,3.1509,3.1588,3.2071,3.2617,3.193,3.2485,3.2048,3.1201,3.1122,3.0954,3.1169,3.0436,3.2589,3.1702,3.1813,3.1611,3.1754,3.1607,3.2114,3.2291,3.2338,3.3173,3.4188,3.4688,3.3739,3.3725,3.3333,3.297,3.3002,3.3467,3.3235,3.1897,3.2222,3.2095,3.1917,3.1967,3.2228,3.1842,3.2496,3.2358,3.3184,3.3349,3.4203,3.4927,3.5622,3.5509,3.5961,3.5765,3.6448,3.7059,3.7158,3.6534,3.6182,3.5121,3.552,3.5442,3.5922,3.637,3.5527,3.5198,3.5821,3.5136,3.4626,3.5047,3.4912,3.4825,3.428,3.2975,3.2462,3.2116,3.1782,3.1786,3.1853,3.2934,3.2678,3.3404,3.3018,3.3166,3.2885,3.2852,3.3471,3.387,3.4802,3.5012,3.5641,3.4823,3.4985,3.499,3.4013,3.381,3.4189,3.3865,3.3934,3.4216,3.4494,3.4356,3.4646,3.3927,3.4756,3.5314,3.5319,3.4517,3.4888,3.5193,3.4769,3.355,3.3345,3.3284,3.2458,3.2495,3.1948,3.2018,3.2337,3.2459,3.2001,3.2045,3.2376,3.2979,3.3157,3.3045,3.3243,3.3435,3.3891,3.3848,3.3908,3.414,3.3678,3.2138,3.1785,3.1149,3.0284,2.9771,3.0036,2.9329,2.9361,2.9337,2.9069,2.9752,2.9141,2.9127,2.8721,2.8537,2.8238,2.808,2.9129,2.9259,2.8762,2.9058,2.9042,2.8944,2.9159,2.9163,2.977,3.0152,3.0417,3.0664,3.0838,3.0732,3.088,3.1219,3.0921,3.1479,3.1249,3.0824,2.9798,2.939,2.9908,2.9619,3.0055,3.0089,3.0991,3.0513,3.0755,3.0722,3.0976,3.1014,3.1054,3.0578,3.0394,3.0581,3.1181,3.1197,3.1554,3.1648,3.1676,3.2699,3.2767,3.2296,3.2446,3.2282,3.2524,3.3157,3.3025,3.3724,3.2641,3.317,3.2398,3.2429,3.2191,3.2036,3.2485,3.2079,3.2726,3.2546,3.277,3.2553,3.2917,3.2678,3.2867,3.2694,3.2325,3.2325,3.2596,3.2783,3.2802,3.2772,3.2971,3.2904,3.3809,3.4309,3.431,3.4627,3.4247,3.4363,3.3438,3.3671,3.3929,3.3428,3.3772,3.3739,3.3947,3.4706,3.5213,3.5971,3.5722,3.5668,3.5191,3.6354,3.6253,3.6086,3.6308,3.6686,3.6629,3.5871,3.5151,3.4728,3.3973,3.4315,3.4109,3.404,3.3864,3.4042,3.3212,3.3495,3.3354,3.3809,3.392,3.3615,3.3698,3.3836,3.3931,3.4618,3.4228,3.4406,3.4535,3.4565,3.4625,3.4743,3.5276,3.5558,3.4796,3.5079,3.5485,3.5044,3.5363,3.5813,3.5965,3.6008,3.6334,3.6483,3.6707,3.6647,3.6572,3.665,3.5796,3.5948,3.6396,3.6598,3.6353,3.6624,3.6483,3.6671,3.6527,3.6317,3.6551,3.7206,3.7251,3.6943,3.7185,3.7072,3.6808,3.7371,3.7642,3.7504,3.7447,3.7872,3.7324,3.79,3.7599,3.7986,3.8797,3.8427,3.8269,3.7982,3.7729,3.8046,3.7739,3.8638,3.8763,3.8604,3.9209,3.944,3.9304,3.9368,3.9592,4.0516,3.9656],"open5_vol":2373211.1,"days":14,"atr14":0.8986285714285712,"adv14":37217206,"avg_range_pct14":7.681,"prev_close":10.6,"prev_high":10.85,"prev_low":10.24,"high_20d":13.92,"ref_5d_high":13.92,"ref_5d_low":10.24,"ref_5d_avg_high":12.081,"ref_5d_avg_low":11.127,"ref_5d_avg_range":0.954,"sr14":{"levels":[{"lo":8.23,"hi":8.355,"mid":8.2925,"touches":2,"last_touch_days_ago":11},{"lo":8.57,"hi":8.66,"mid":8.6145,"touches":5,"last_touch_days_ago":9},{"lo":8.8407,"hi":9.02,"mid":8.923,"touches":3,"last_touch_days_ago":8},{"lo":9.19,"hi":9.33,"mid":9.26,"touches":2,"last_touch_days_ago":8},{"lo":10.68,"hi":10.85,"mid":10.765,"touches":2,"last_touch_days_ago":0},{"lo":10.91,"hi":10.97,"mid":10.94,"touches":2,"last_touch_days_ago":2},{"lo":11.175,"hi":11.335,"mid":11.255,"touches":2,"last_touch_days_ago":1},{"lo":11.49,"hi":11.52,"mid":11.51,"touches":3,"last_touch_days_ago":2},{"lo":12.63,"hi":12.78,"mid":12.705,"touches":2,"last_touch_days_ago":3}],"high":13.92,"low":8.23,"atr":0.8986,"sessions":14,"tol":0.2247}}