{"symbol":"VSTM","for_date":"2025-05-22","built":"2026-09-30T17:57:22-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[25175.5,11611.4,13595.2,18474.3,8202.3,8545.6,7350.2,7308.6,1983.9,3478.4,5793.9,4651.4,7608.1,2970.2,8751.8,9784.9,6922.4,11606.6,8260.1,8644.6,5739.1,9006.5,5822.7,6154.6,8328.5,11887.4,10535.2,7330.9,6049.8,8246.6,5982.3,3429.3,3129.3,5646.8,5436.3,7744.2,7674.2,7120.1,3755.0,5664.6,5188.9,6995.9,6531.9,7621.1,5284.0,6244.9,5198.1,5914.3,4901.5,2393.5,5620.2,5405.6,4835.2,8250.6,5588.5,5203.6,4060.1,3896.9,2325.1,4823.9,3507.4,3344.1,8372.9,6391.4,6379.6,2582.9,16514.6,2905.4,5459.6,5177.5,4892.9,2443.6,2977.5,5166.6,2200.9,9010.0,4593.6,4297.2,11563.6,3615.5,4613.6,2434.0,4574.5,2594.1,2078.7,4053.9,2677.5,1920.7,2408.6,5401.1,3321.7,1750.7,3086.9,2752.4,2059.6,2194.4,2943.1,12512.4,6914.0,4996.0,3065.0,5476.3,3763.6,2161.1,2261.5,4330.9,4006.6,1677.0,2805.1,3066.6,4092.9,2835.1,2411.7,4242.6,2652.9,2268.1,1371.5,1803.1,1531.8,2589.4,2255.4,896.3,2041.1,3470.0,5144.7,3948.6,2080.1,1047.5,1657.0,5741.7,4519.1,3131.6,6188.6,2335.5,5553.9,2879.6,3860.9,3244.1,4329.9,3249.4,2576.9,1368.8,3731.0,2394.9,2266.1,1750.9,2879.4,5464.6,1521.6,1598.4,3146.0,2578.1,1442.4,4401.8,3436.3,1591.0,3178.1,3727.0,1645.9,2491.0,4621.2,3146.6,1539.0,1577.3,2823.2,2212.4,1858.6,2125.7,2115.1,916.6,3971.9,3629.5,1601.9,895.1,2170.6,1546.3,2759.1,2983.9,467.5,872.2,1229.5,1786.0,2039.4,1103.0,1363.8,3827.4,1307.0,954.2,1157.1,5228.5,2354.9,4850.2,4468.6,2174.5,3869.9,3924.1,6875.6,1998.6,2282.9,2101.4,2487.5,3513.1,2533.6,1442.1,3274.9,1770.5,1319.6,2066.1,3465.6,3410.9,2519.0,2488.9,1948.9,1367.3,3960.1,4002.4,2969.9,2107.6,1414.7,2326.3,3958.1,4367.1,2156.6,3577.4,2031.3,3692.5,1839.8,4982.6,3100.8,6183.5,4309.9,4711.2,1737.3,7294.6,3734.6,1290.9,5927.4,5286.6,4620.6,2833.0,2376.4,1264.1,3377.2,1861.4,2013.2,4350.5,4283.2,1898.4,2292.6,1762.2,933.1,1665.2,3345.8,3084.7,3311.0,39547.6,11688.4,13509.6,15617.2,14193.6,12060.3,4763.6,8031.0,13635.0,3935.8,3707.1,2940.6,2168.2,1312.2,3989.4,6747.1,3110.2,3897.2,4708.1,4496.0,3305.6,3298.8,2837.3,5104.4,3836.7,5076.3,2859.7,6450.3,3603.7,3067.6,2991.9,6052.1,2699.5,2324.2,2756.9,3184.3,3032.2,4720.1,1401.5,2076.7,4878.2,3309.1,2411.6,2079.4,3612.1,3120.3,1374.0,3025.5,1856.6,1367.9,1932.3,2042.8,5300.9,1970.7,4269.9,2686.6,1365.6,1878.1,2351.1,2365.1,3184.7,1691.1,2465.8,3340.5,1946.0,2693.1,2354.4,1997.4,3034.6,2697.2,4048.9,3488.9,2774.5,3242.9,3187.9,2084.2,2425.9,2303.9,5097.3,2845.9,2260.9,3178.9,3000.2,2245.9,3465.2,5235.5,13893.4,4434.0,3757.1,4830.0,4556.4,3091.1,3180.2,2647.9,3680.4,2057.9,2645.8,3673.8,5538.8,2820.7,3165.0,4037.5,6807.1,2923.8,4984.8,9690.7,3713.3,3791.4,3240.3,3367.7,3403.8,4148.1,3038.6,3984.0,3327.7,5472.5,13097.6,5048.1,6591.9,4893.9,4638.4,5479.4,5674.6,3788.6,5864.6,9174.4,7878.4,8349.6,9116.7,14917.9,13882.7,11370.9,14193.6,26266.5,29564.1],"cum_vol":[25175.5,36786.9,50382.1,68856.4,77058.7,85604.4,92954.6,100263.2,102247.1,105725.6,111519.4,116170.8,123778.9,126749.1,135500.9,145285.7,152208.1,163814.6,172074.8,180719.4,186458.5,195465.0,201287.7,207442.4,215770.9,227658.2,238193.4,245524.3,251574.1,259820.7,265803.0,269232.3,272361.6,278008.4,283444.6,291188.9,298863.1,305983.1,309738.1,315402.7,320591.6,327587.5,334119.4,341740.4,347024.4,353269.4,358467.4,364381.7,369283.2,371676.7,377296.9,382702.6,387537.8,395788.4,401376.9,406580.6,410640.6,414537.5,416862.6,421686.5,425193.9,428537.9,436910.9,443302.3,449681.9,452264.9,468779.4,471684.9,477144.5,482322.0,487214.9,489658.5,492636.0,497802.6,500003.5,509013.5,513607.1,517904.3,529467.9,533083.4,537696.9,540130.9,544705.4,547299.5,549378.2,553432.1,556109.6,558030.4,560439.0,565840.1,569161.9,570912.6,573999.4,576751.9,578811.4,581005.8,583948.9,596461.3,603375.3,608371.3,611436.3,616912.6,620676.1,622837.2,625098.7,629429.6,633436.2,635113.2,637918.3,640984.9,645077.9,647913.0,650324.7,654567.4,657220.2,659488.3,660859.8,662662.9,664194.6,666784.0,669039.4,669935.7,671976.8,675446.8,680591.5,684540.1,686620.2,687667.7,689324.7,695066.4,699585.5,702717.1,708905.7,711241.2,716795.1,719674.7,723535.6,726779.8,731109.6,734359.0,736935.9,738304.7,742035.7,744430.6,746696.6,748447.6,751327.0,756791.6,758313.3,759911.7,763057.7,765635.8,767078.2,771480.0,774916.3,776507.3,779685.4,783412.4,785058.4,787549.4,792170.6,795317.2,796856.2,798433.5,801256.7,803469.1,805327.7,807453.4,809568.5,810485.1,814457.0,818086.5,819688.4,820583.4,822754.0,824300.3,827059.4,830043.3,830510.8,831383.0,832612.5,834398.5,836437.9,837540.9,838904.7,842732.1,844039.1,844993.3,846150.4,851378.9,853733.8,858584.0,863052.6,865227.1,869097.0,873021.1,879896.7,881895.4,884178.2,886279.6,888767.1,892280.2,894813.8,896255.9,899530.8,901301.3,902620.9,904687.0,908152.6,911563.5,914082.5,916571.4,918520.2,919887.5,923847.6,927850.0,930819.9,932927.4,934342.1,936668.4,940626.5,944993.6,947150.1,950727.6,952758.9,956451.4,958291.1,963273.7,966374.5,972558.0,976867.9,981579.1,983316.4,990610.9,994345.5,995636.4,1001563.8,1006850.4,1011471.1,1014304.1,1016680.5,1017944.6,1021321.8,1023183.1,1025196.4,1029546.9,1033830.1,1035728.5,1038021.1,1039783.3,1040716.4,1042381.6,1045727.4,1048812.1,1052123.1,1091670.8,1103359.1,1116868.7,1132485.9,1146679.5,1158739.8,1163503.4,1171534.4,1185169.4,1189105.1,1192812.2,1195752.9,1197921.1,1199233.3,1203222.6,1209969.8,1213080.0,1216977.2,1221685.3,1226181.3,1229486.9,1232785.6,1235622.9,1240727.4,1244564.1,1249640.4,1252500.1,1258950.4,1262554.1,1265621.6,1268613.5,1274665.6,1277365.1,1279689.4,1282446.2,1285630.5,1288662.7,1293382.9,1294784.4,1296861.1,1301739.3,1305048.4,1307459.9,1309539.3,1313151.4,1316271.6,1317645.6,1320671.1,1322527.7,1323895.6,1325827.9,1327870.7,1333171.6,1335142.3,1339412.1,1342098.7,1343464.3,1345342.4,1347693.6,1350058.6,1353243.4,1354934.5,1357400.3,1360740.8,1362686.8,1365379.9,1367734.2,1369731.6,1372766.1,1375463.4,1379512.3,1383001.2,1385775.7,1389018.6,1392206.5,1394290.7,1396716.6,1399020.5,1404117.8,1406963.6,1409224.5,1412403.4,1415403.6,1417649.5,1421114.7,1426350.2,1440243.6,1444677.6,1448434.7,1453264.7,1457821.1,1460912.3,1464092.5,1466740.4,1470420.8,1472478.6,1475124.4,1478798.2,1484337.0,1487157.7,1490322.7,1494360.2,1501167.4,1504091.1,1509075.9,1518766.6,1522479.9,1526271.3,1529511.6,1532879.3,1536283.1,1540431.2,1543469.8,1547453.8,1550781.5,1556254.0,1569351.6,1574399.7,1580991.6,1585885.5,1590523.9,1596003.4,1601677.9,1605466.5,1611331.1,1620505.4,1628383.9,1636733.5,1645850.2,1660768.1,1674650.8,1686021.6,1700215.2,1726481.7,1756045.9],"abs_move_pct":[0.9171,1.4766,1.6074,1.7106,1.657,1.9255,1.9084,1.9403,1.8792,2.0126,1.9727,1.7762,1.597,1.6988,1.8026,1.9654,2.1885,2.4793,2.2264,2.1448,2.2408,2.3769,2.4592,2.4929,2.3978,2.2224,2.0145,2.0374,2.164,2.0798,2.1842,1.9706,1.9517,2.0048,1.8646,2.0581,2.1442,2.2851,2.1303,2.3391,2.2039,2.0681,2.1481,2.0393,1.9769,1.8581,1.9847,1.8424,1.8709,1.9764,2.0314,2.1033,2.0622,2.2176,2.1933,2.3677,2.3707,2.2666,2.2408,2.2088,2.2834,2.41,2.3481,2.299,2.3305,2.2837,2.4764,2.6071,2.6753,2.6547,2.7468,2.934,2.7901,2.835,2.856,2.6197,2.4186,2.395,2.3461,2.2354,2.3236,2.3297,2.2899,2.1478,2.208,2.2095,2.2269,2.2856,2.2801,2.3314,2.2973,2.4132,2.408,2.3783,2.3891,2.3508,2.4829,2.4406,2.3384,2.3805,2.2404,2.1402,2.114,2.1306,2.2487,2.0609,2.0773,2.019,2.1346,2.1506,2.2576,2.2552,2.2771,2.3958,2.4575,2.4003,2.3636,2.4285,2.5053,2.5296,2.5078,2.5807,2.6046,2.5815,2.6048,2.5457,2.5169,2.5536,2.5211,2.6338,2.5729,2.5209,2.5898,2.5834,2.5925,2.563,2.7369,2.7709,2.8818,2.8466,2.7502,2.7979,2.7073,2.6771,2.676,2.7191,2.7417,2.7256,2.7116,2.7993,2.6807,2.6007,2.5097,2.6622,2.4837,2.4881,2.5284,2.5539,2.5525,2.4822,2.6396,2.6869,2.6648,2.6191,2.6226,2.6621,2.5967,2.6155,2.5223,2.523,2.6006,2.6083,2.6204,2.6787,2.7255,2.7098,2.7766,2.7909,2.7839,2.7448,2.7434,2.678,2.7663,2.8104,2.8677,2.7713,2.6838,2.6887,2.6679,2.6985,2.6426,2.6113,2.6067,2.6623,2.5919,2.5105,2.6019,2.6095,2.6548,2.6767,2.7557,2.7583,2.7318,2.7606,2.7875,2.7108,2.7555,2.7311,2.6623,2.6598,2.6537,2.5802,2.6629,2.7241,2.6507,2.7604,2.8559,2.9038,2.7841,2.8888,2.989,2.9672,2.9646,2.9241,2.9297,2.8722,2.9202,2.8215,2.9587,3.0053,3.0071,2.9408,2.9714,3.0406,3.0157,2.9825,3.0184,2.9367,3.0182,3.0255,2.968,2.8872,2.8864,2.9509,2.9279,2.9983,2.9048,2.9419,3.0093,3.0168,3.0039,3.0121,3.0497,3.0867,3.0318,3.6967,3.8486,3.7978,3.6438,3.3183,3.1703,3.2244,3.3842,3.3486,3.5003,3.2551,3.24,3.2963,3.2831,3.2653,3.3407,3.3734,3.4732,3.5169,3.6385,3.6957,3.6711,3.7768,3.7038,3.5893,3.6549,3.6946,3.5632,3.6956,3.5975,3.7928,3.794,3.7209,3.7309,3.6386,3.6759,3.6487,3.6552,3.6011,3.6683,3.6214,3.5016,3.5313,3.5312,3.484,3.401,3.3474,3.4481,3.409,3.3423,3.2978,3.2075,3.1909,3.2197,3.3113,3.3018,3.2795,3.2231,3.2064,3.1322,3.1597,3.1527,3.2238,3.2013,3.3022,3.2186,3.3384,3.2943,3.2878,3.3043,3.2104,3.2146,3.2755,3.4714,3.4994,3.4866,3.4727,3.4387,3.4281,3.5076,3.5238,3.48,3.5453,3.5977,3.6216,3.6267,3.6579,3.679,3.6538,3.613,3.5518,3.5244,3.6167,3.6481,3.6498,3.727,3.6586,3.6225,3.5961,3.547,3.5303,3.5129,3.4438,3.4509,3.5198,3.58,3.6078,3.5928,3.5781,3.6362,3.6954,3.6555,3.7028,3.7696,3.8599,3.7485,3.797,3.7084,3.6892,3.6864,3.6305,3.6689,3.7923,3.8055,3.788,3.759,3.8408,3.8699,3.8366,3.6126,3.6882,3.7139,3.7998,3.723,3.8075],"open5_vol":77058.7,"days":14,"atr14":0.7446428571428572,"adv14":1868524,"avg_range_pct14":10.661,"prev_close":7.61,"prev_high":8.115,"prev_low":7.57,"high_20d":8.45,"ref_5d_high":8.45,"ref_5d_low":6.97,"ref_5d_avg_high":8.07,"ref_5d_avg_low":7.388,"ref_5d_avg_range":0.682,"sr14":{"levels":[{"lo":6.35,"hi":6.53,"mid":6.47,"touches":4,"last_touch_days_ago":7},{"lo":6.71,"hi":6.75,"mid":6.73,"touches":2,"last_touch_days_ago":10},{"lo":6.92,"hi":7.015,"mid":6.959,"touches":5,"last_touch_days_ago":4},{"lo":7.17,"hi":7.355,"mid":7.2962,"touches":4,"last_touch_days_ago":2},{"lo":7.49,"hi":7.605,"mid":7.5563,"touches":4,"last_touch_days_ago":0},{"lo":7.73,"hi":7.825,"mid":7.765,"touches":3,"last_touch_days_ago":1},{"lo":7.945,"hi":8.115,"mid":8.0188,"touches":4,"last_touch_days_ago":0},{"lo":8.35,"hi":8.45,"mid":8.4,"touches":2,"last_touch_days_ago":1}],"high":8.45,"low":6.35,"atr":0.7446,"sessions":14,"tol":0.1862}}