{"symbol":"VALE","for_date":"2025-05-22","built":"2026-09-30T17:57:22-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[251845.4,128255.9,55715.1,65223.4,54577.3,56600.6,67262.1,68947.6,48122.0,68257.7,51245.6,85091.5,102757.6,60493.1,38473.6,63696.9,119615.1,94062.5,41013.6,103214.5,64028.4,64873.9,62256.2,72688.8,71637.4,72682.9,65518.8,66054.3,56643.1,47805.6,43545.7,65796.4,79044.2,50266.5,79094.9,55621.4,63552.6,93270.9,55348.6,60342.1,66917.2,80267.5,102720.6,34471.7,64771.4,54695.2,82331.7,53911.7,30942.7,40773.5,103691.9,43932.9,62165.9,66602.7,31896.6,70654.7,57860.9,57458.7,61655.9,46144.3,71021.3,119971.1,109422.5,55103.2,39008.9,40601.4,76638.1,68833.1,63051.9,44791.6,72242.0,71586.7,40873.1,67117.4,70729.9,67099.1,67590.2,71356.1,70634.6,67025.0,62174.0,50755.1,117736.9,46256.5,43800.8,60254.5,41828.5,94859.7,101999.7,62780.9,83710.4,40040.0,61354.6,63877.0,51697.2,52815.6,73807.2,58293.8,64026.5,89211.1,36280.2,32436.1,58487.4,104744.1,77025.2,62992.7,37014.4,58842.9,50984.6,65385.0,45938.7,77439.4,59921.3,92814.8,57752.5,60780.4,63380.4,82088.7,49338.1,55946.6,58517.4,107722.6,91565.9,70811.4,71497.1,32796.2,39709.6,42875.6,42971.1,48776.8,73871.0,82107.9,72068.1,96307.7,86692.9,37139.5,37338.1,87850.2,32404.9,42184.2,50921.9,77714.1,53634.1,30851.0,70876.3,52109.0,27732.2,20387.1,43629.1,25767.4,22054.4,72999.1,39484.1,46097.9,32557.3,77516.0,74402.7,46472.6,46757.1,38244.9,32235.6,58693.8,54089.0,65757.6,39596.8,38388.5,54199.1,63132.9,18150.9,19875.9,56327.2,40207.0,24769.3,23514.7,51770.0,70906.4,37914.4,10417.4,33896.9,50211.9,72182.5,27167.5,38511.1,28682.4,24265.4,60687.6,45210.8,29868.7,21124.6,66114.8,36016.8,44392.1,47519.5,56320.1,47137.1,33387.9,13975.6,22978.0,65599.8,64107.5,25974.6,15932.6,35896.9,19711.9,16360.0,40073.4,22373.1,59603.1,39676.8,28027.6,45552.6,62510.4,66119.9,40116.2,45174.8,39487.8,55978.1,52729.1,23474.3,52214.4,47503.2,24063.1,53964.9,29115.9,23220.6,22176.3,64067.6,44177.9,27157.9,36734.4,74932.0,71820.5,28441.1,47615.9,29847.9,55983.1,52673.7,56400.3,50751.3,38302.6,45679.8,26389.1,65668.8,35853.6,42225.4,49779.4,43444.1,28384.9,28824.0,30389.7,29216.9,20955.4,17099.0,22579.9,26375.4,25731.4,40602.2,14765.4,14932.1,26350.6,48159.4,44712.2,32472.1,32171.9,29208.4,17130.0,53999.2,23024.6,68753.4,42618.7,42395.4,46856.0,37477.9,26804.1,22735.4,29724.0,30600.8,28436.9,36856.4,19787.1,43443.1,42482.9,61168.9,65854.9,38824.6,34977.6,35604.1,25422.1,28675.6,47824.6,28196.2,25738.4,31497.4,53725.5,53736.0,26993.2,42706.8,100114.2,91949.3,48183.3,41179.7,56175.4,71298.2,37586.8,60051.3,41521.2,45057.3,21623.1,46352.2,46006.1,31781.1,48688.3,26730.9,48935.4,22280.3,43343.6,41469.6,46206.3,39754.9,33612.9,21979.2,15078.6,35822.0,52139.1,38129.4,44230.9,33843.9,45352.4,28725.6,41328.8,39509.3,35366.6,63608.4,41288.2,27338.8,16407.9,57869.0,26296.6,23537.3,20425.6,17887.7,22732.7,29346.3,39150.8,29751.4,32562.9,39955.9,36434.0,41162.5,43999.1,48544.4,47417.6,71532.7,32824.8,41118.4,46212.1,40615.0,64124.9,33039.0,22873.0,65417.3,60811.6,68965.6,51832.9,38161.4,100926.2,71009.8,72450.5,56723.8,49248.6,56850.7,88686.7,63500.6,67963.6,64019.0,82306.2,64479.6,63728.8,65300.8,107862.4,147186.5,129545.1,92955.4,106862.5,124561.3,146927.6,139820.3,212682.4,243296.5,554519.5],"cum_vol":[251845.4,380101.3,435816.4,501039.8,555617.1,612217.7,679479.9,748427.4,796549.4,864807.1,916052.7,1001144.2,1103901.9,1164394.9,1202868.6,1266565.4,1386180.6,1480243.1,1521256.7,1624471.2,1688499.6,1753373.4,1815629.6,1888318.4,1959955.8,2032638.7,2098157.5,2164211.8,2220854.9,2268660.4,2312206.1,2378002.6,2457046.8,2507313.3,2586408.1,2642029.5,2705582.1,2798853.0,2854201.6,2914543.7,2981460.9,3061728.4,3164449.1,3198920.8,3263692.1,3318387.4,3400719.1,3454630.8,3485573.5,3526347.0,3630038.9,3673971.9,3736137.7,3802740.4,3834637.1,3905291.8,3963152.6,4020611.4,4082267.3,4128411.6,4199432.9,4319403.9,4428826.4,4483929.6,4522938.6,4563539.9,4640178.0,4709011.1,4772063.0,4816854.6,4889096.6,4960683.4,5001556.5,5068673.9,5139403.8,5206502.9,5274093.1,5345449.1,5416083.8,5483108.8,5545282.8,5596037.9,5713774.9,5760031.4,5803832.1,5864086.6,5905915.1,6000774.9,6102774.6,6165555.4,6249265.8,6289305.8,6350660.4,6414537.4,6466234.6,6519050.3,6592857.5,6651151.3,6715177.8,6804388.9,6840669.1,6873105.3,6931592.7,7036336.9,7113362.1,7176354.8,7213369.1,7272212.1,7323196.7,7388581.7,7434520.4,7511959.9,7571881.1,7664695.9,7722448.4,7783228.8,7846609.2,7928697.9,7978036.0,8033982.6,8092500.0,8200222.6,8291788.5,8362599.9,8434097.1,8466893.3,8506602.9,8549478.4,8592449.5,8641226.3,8715097.3,8797205.1,8869273.3,8965581.0,9052273.9,9089413.4,9126751.5,9214601.7,9247006.6,9289190.9,9340112.8,9417826.9,9471461.0,9502312.0,9573188.3,9625297.3,9653029.5,9673416.6,9717045.7,9742813.1,9764867.4,9837866.6,9877350.7,9923448.6,9956005.9,10033521.9,10107924.6,10154397.3,10201154.4,10239399.3,10271634.9,10330328.7,10384417.7,10450175.3,10489772.1,10528160.6,10582359.6,10645492.6,10663643.5,10683519.4,10739846.6,10780053.6,10804822.9,10828337.6,10880107.6,10951013.9,10988928.4,10999345.7,11033242.6,11083454.6,11155637.1,11182804.6,11221315.7,11249998.1,11274263.6,11334951.2,11380162.0,11410030.7,11431155.4,11497270.1,11533286.9,11577679.1,11625198.6,11681518.6,11728655.7,11762043.6,11776019.3,11798997.3,11864597.1,11928704.6,11954679.2,11970611.8,12006508.7,12026220.6,12042580.6,12082653.9,12105027.0,12164630.1,12204306.9,12232334.4,12277887.0,12340397.4,12406517.4,12446633.6,12491808.4,12531296.1,12587274.3,12640003.4,12663477.7,12715692.1,12763195.4,12787258.4,12841223.3,12870339.1,12893559.8,12915736.1,12979803.6,13023981.6,13051139.5,13087873.9,13162805.9,13234626.4,13263067.5,13310683.4,13340531.3,13396514.4,13449188.1,13505588.4,13556339.6,13594642.2,13640322.0,13666711.1,13732379.9,13768233.6,13810458.9,13860238.4,13903682.4,13932067.4,13960891.4,13991281.1,14020497.9,14041453.3,14058552.3,14081132.1,14107507.5,14133238.9,14173841.1,14188606.5,14203538.6,14229889.3,14278048.7,14322760.9,14355233.1,14387405.0,14416613.4,14433743.4,14487742.6,14510767.3,14579520.6,14622139.4,14664534.7,14711390.7,14748868.6,14775672.7,14798408.1,14828132.1,14858732.9,14887169.8,14924026.2,14943813.3,14987256.4,15029739.2,15090908.1,15156763.0,15195587.6,15230565.1,15266169.2,15291591.4,15320267.0,15368091.6,15396287.9,15422026.3,15453523.7,15507249.2,15560985.2,15587978.4,15630685.2,15730799.4,15822748.7,15870932.0,15912111.7,15968287.1,16039585.3,16077172.1,16137223.4,16178744.6,16223801.9,16245425.0,16291777.2,16337783.4,16369564.5,16418252.8,16444983.6,16493919.0,16516199.3,16559542.9,16601012.5,16647218.8,16686973.6,16720586.5,16742565.7,16757644.3,16793466.3,16845605.4,16883734.8,16927965.6,16961809.6,17007161.9,17035887.5,17077216.3,17116725.6,17152092.2,17215700.6,17256988.9,17284327.6,17300735.5,17358604.5,17384901.1,17408438.4,17428864.0,17446751.7,17469484.4,17498830.7,17537981.5,17567732.9,17600295.7,17640251.6,17676685.6,17717848.1,17761847.2,17810391.6,17857809.2,17929341.9,17962166.7,18003285.1,18049497.3,18090112.3,18154237.2,18187276.2,18210149.2,18275566.5,18336378.1,18405343.6,18457176.6,18495337.9,18596264.1,18667273.9,18739724.4,18796448.2,18845696.8,18902547.5,18991234.2,19054734.9,19122698.5,19186717.5,19269023.7,19333503.3,19397232.1,19462532.9,19570395.2,19717581.7,19847126.9,19940082.3,20046944.8,20171506.1,20318433.7,20458254.0,20670936.4,20914232.9,21468752.4],"abs_move_pct":[0.1653,0.2214,0.2499,0.2387,0.2745,0.2959,0.3046,0.2911,0.2526,0.238,0.2343,0.2742,0.2683,0.2943,0.3072,0.315,0.3368,0.3667,0.3917,0.3759,0.3784,0.3753,0.3831,0.3871,0.3906,0.3724,0.3944,0.3805,0.3539,0.3635,0.3593,0.3567,0.3712,0.3453,0.3722,0.3798,0.3471,0.3475,0.3503,0.3371,0.3408,0.3414,0.3717,0.3864,0.3833,0.3802,0.3861,0.3928,0.4051,0.4169,0.4351,0.4271,0.4322,0.4329,0.4514,0.4756,0.4861,0.4685,0.4902,0.4845,0.5208,0.5047,0.5155,0.5277,0.5265,0.5576,0.5493,0.5535,0.5561,0.5319,0.508,0.4876,0.493,0.4791,0.4976,0.5019,0.5164,0.5505,0.5259,0.5344,0.5253,0.5438,0.5307,0.5357,0.5288,0.5303,0.5415,0.5152,0.499,0.4829,0.4986,0.4889,0.5073,0.5049,0.5168,0.5049,0.5016,0.4856,0.4712,0.4706,0.4879,0.5139,0.5286,0.5388,0.5247,0.5555,0.5605,0.5638,0.5375,0.5168,0.5352,0.5343,0.5521,0.5367,0.5415,0.5217,0.5003,0.5166,0.5113,0.4964,0.5116,0.5123,0.5381,0.5587,0.574,0.5978,0.6175,0.6293,0.6321,0.6584,0.6535,0.6915,0.7271,0.7036,0.7107,0.7174,0.7146,0.7523,0.7477,0.737,0.7171,0.7117,0.7047,0.7001,0.7016,0.6995,0.7033,0.6959,0.6973,0.6938,0.7236,0.7099,0.7,0.6863,0.6806,0.6672,0.6576,0.6599,0.6565,0.6667,0.6628,0.6729,0.6817,0.704,0.7177,0.72,0.7293,0.733,0.7393,0.7238,0.7306,0.7124,0.7261,0.7046,0.6931,0.6933,0.6881,0.6998,0.7144,0.7207,0.735,0.7374,0.7303,0.7258,0.7178,0.7392,0.7522,0.7346,0.7258,0.7484,0.7472,0.7582,0.7518,0.7318,0.7312,0.7425,0.7443,0.7439,0.7372,0.733,0.7376,0.7532,0.7376,0.7392,0.741,0.7486,0.745,0.7553,0.7521,0.7451,0.7733,0.7696,0.7464,0.7554,0.7379,0.7474,0.7321,0.7266,0.7302,0.7114,0.7263,0.7237,0.7167,0.7154,0.7087,0.7369,0.7273,0.7091,0.7349,0.7361,0.7676,0.7729,0.8124,0.7682,0.7909,0.8101,0.8346,0.8133,0.8168,0.8273,0.8425,0.8369,0.8422,0.8181,0.8187,0.8434,0.8364,0.838,0.8418,0.8382,0.8127,0.7997,0.8061,0.8307,0.8043,0.812,0.7958,0.8092,0.8147,0.8284,0.8403,0.8416,0.8365,0.8298,0.8337,0.8431,0.8473,0.8465,0.8177,0.8507,0.8484,0.8366,0.8411,0.8474,0.8499,0.8585,0.8774,0.8734,0.8959,0.9004,0.9015,0.9242,0.915,0.9303,0.9589,0.9474,0.9561,0.9719,0.9608,0.9651,0.9763,0.984,0.974,0.9562,0.9586,0.9753,0.9421,0.9723,0.9718,0.9686,0.95,0.9554,0.9528,0.9837,0.957,0.9779,0.9468,0.944,0.9248,0.9108,0.9146,0.9237,0.929,0.9218,0.9265,0.9374,0.9479,0.9449,0.9595,0.966,0.9701,0.9775,0.9646,0.9462,0.9371,0.9413,0.9315,0.9346,0.929,0.9244,0.9413,0.9513,0.9694,0.9516,0.9662,0.963,0.9634,0.9729,0.9473,0.9506,0.9587,0.9487,0.9392,0.9319,0.9548,0.9697,0.9878,0.9661,0.9581,0.9473,0.9405,0.9624,0.9818,0.9682,0.9711,0.9933,0.9942,0.9637,0.9748,0.9711,0.9639,0.9456,0.9242,0.9353,0.9239,0.9052,0.9087,0.9079,0.898,0.9073,0.8832,0.9054,0.9011,0.89,0.9055,0.9089,0.8913,0.901,0.8905,0.9057,0.8792,0.8694,0.8574,0.8758,0.8934,0.889,0.8862,0.8787,0.8865,0.8975],"open5_vol":555617.1,"days":14,"atr14":0.18964285714285684,"adv14":22649464,"avg_range_pct14":1.712,"prev_close":9.65,"prev_high":9.78,"prev_low":9.64,"high_20d":9.93,"ref_5d_high":9.89,"ref_5d_low":9.62,"ref_5d_avg_high":9.84,"ref_5d_avg_low":9.686,"ref_5d_avg_range":0.154,"sr14":{"levels":[{"lo":9.27,"hi":9.305,"mid":9.2937,"touches":4,"last_touch_days_ago":8},{"lo":9.32,"hi":9.34,"mid":9.33,"touches":2,"last_touch_days_ago":10},{"lo":9.39,"hi":9.43,"mid":9.4112,"touches":4,"last_touch_days_ago":8},{"lo":9.52,"hi":9.54,"mid":9.53,"touches":2,"last_touch_days_ago":7},{"lo":9.62,"hi":9.65,"mid":9.6367,"touches":3,"last_touch_days_ago":0},{"lo":9.7,"hi":9.71,"mid":9.705,"touches":2,"last_touch_days_ago":1},{"lo":9.76,"hi":9.78,"mid":9.7675,"touches":4,"last_touch_days_ago":0},{"lo":9.82,"hi":9.86,"mid":9.8433,"touches":3,"last_touch_days_ago":1},{"lo":9.89,"hi":9.93,"mid":9.9133,"touches":3,"last_touch_days_ago":4}],"high":9.93,"low":9.17,"atr":0.1896,"sessions":14,"tol":0.0474}}