{"symbol":"SPY","for_date":"2025-05-22","built":"2026-09-30T17:57:22-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[605586.0,283459.1,227140.4,226787.1,221427.6,244579.3,237454.5,175929.3,189785.9,177184.3,205237.1,200026.1,184306.3,147368.4,137577.7,163784.8,167617.2,205337.3,186411.0,182938.4,146505.2,167462.4,162358.6,147286.0,140890.1,151191.1,135482.8,144091.0,128323.9,128613.5,230628.8,252443.9,205956.2,156949.2,113955.0,167890.2,155448.7,174830.6,133518.7,113721.4,150699.2,126506.1,165000.5,125928.0,134065.8,136565.1,156887.0,136187.6,247935.4,126090.4,143240.9,129355.8,143947.8,123859.9,108807.7,164740.1,158388.0,144408.2,154316.5,157284.9,138228.5,109279.5,126794.7,121693.1,151278.4,172491.6,119606.3,142418.3,95548.4,158718.3,136701.9,158023.6,99003.5,112128.1,89330.0,122392.6,115414.1,97060.0,105365.5,101516.2,113014.4,98865.0,78437.6,173834.6,128593.3,139064.6,118578.3,120400.4,108445.9,115040.4,136576.8,104438.5,112888.9,145675.1,397610.3,131687.7,114720.0,104048.8,132531.8,103524.5,102248.9,101508.9,113899.4,107726.1,123010.2,104703.9,94252.1,105395.1,86512.6,77499.9,101475.1,140167.9,116696.5,159946.4,95662.4,122058.6,126199.1,95525.1,112737.3,145075.3,161577.3,105718.8,88990.6,95831.3,85122.9,86301.1,109270.1,79525.6,78327.7,103670.5,133131.8,111175.3,134308.4,115587.6,93560.2,105639.4,107228.5,90885.4,76048.6,92196.5,95802.9,107798.6,99614.6,140855.0,114630.9,96420.1,93838.0,60732.5,64107.1,55672.4,87721.0,151954.6,84601.8,88962.9,199425.7,124034.6,82378.0,74706.3,57041.0,84392.6,94495.3,287741.1,162454.6,90662.0,102225.3,90804.5,92559.1,72184.5,73668.8,89935.9,110396.0,120295.8,77636.8,71172.6,88995.7,123787.6,71645.7,80361.1,91559.4,68623.8,156697.4,77166.7,77522.4,54327.3,54497.8,74428.9,89312.4,78589.1,71664.5,55412.0,72381.1,78662.4,67291.5,51303.8,105453.0,93860.4,65511.2,105931.9,73438.0,90677.3,107737.9,146334.1,107807.6,61567.6,117220.6,80009.4,88039.9,83147.2,81363.0,71625.5,115308.1,81615.4,135035.1,99848.3,90267.9,111142.3,86217.1,95626.1,93878.7,110633.3,112928.3,95968.0,89461.6,108742.1,81629.9,87938.6,111966.9,107551.6,147096.4,98305.7,142594.1,117395.8,130029.1,124859.3,135522.2,107220.6,125785.9,115351.1,94478.0,86807.3,136258.7,128358.8,143630.4,136168.4,129289.9,128003.4,111558.1,87169.9,77500.5,101101.1,107178.6,74615.9,87823.6,131693.6,71339.1,97620.8,106325.3,73861.7,71018.0,75961.3,103842.9,95408.4,84307.9,108732.0,91578.1,79754.4,75739.9,100617.1,98996.9,135905.6,124526.8,103943.1,97585.9,91329.5,127467.7,100103.7,125240.0,104079.2,101957.9,73634.1,95998.4,96805.3,80529.0,78339.9,65804.2,97040.8,118985.6,85467.1,89684.1,82165.3,123233.6,127045.8,98165.2,94760.2,77495.3,87719.2,130029.1,81848.3,84485.8,104914.9,140257.9,96891.0,103871.6,86963.7,115529.6,186290.2,116464.6,99059.0,96595.6,88932.3,123514.0,104150.6,94859.3,92996.6,86083.3,87983.6,91961.6,78618.9,84701.3,128695.0,97247.6,98830.9,87916.9,109815.5,85124.4,111199.8,120022.5,118291.4,98849.1,102999.2,204126.6,146146.4,140106.4,199008.1,117408.1,152962.8,151192.6,122133.9,142293.4,119819.3,127929.9,129945.3,110130.6,155231.4,98705.2,129855.1,133135.1,123258.9,211430.1,166774.9,201707.2,163900.8,160479.1,129933.9,138999.9,190196.6,193157.1,193745.8,139562.6,214831.7,175132.7,193648.4,184952.2,160059.3,136873.6,182056.6,183520.6,202024.1,177610.5,252847.4,182037.4,194119.1,272706.8,195171.7,236992.9,243930.7,257466.1,286644.1,272545.2,257330.6,528415.6,433500.9,419389.9,370588.1,445630.4,532137.0,402050.7,445874.1,692237.6,1925527.6],"cum_vol":[605586.0,889045.1,1116185.4,1342972.6,1564400.2,1808979.5,2046434.0,2222363.3,2412149.2,2589333.5,2794570.6,2994596.7,3178903.0,3326271.4,3463849.1,3627633.9,3795251.1,4000588.4,4186999.4,4369937.9,4516443.1,4683905.5,4846264.1,4993550.1,5134440.1,5285631.3,5421114.1,5565205.1,5693528.9,5822142.4,6052771.2,6305215.1,6511171.3,6668120.5,6782075.5,6949965.7,7105414.4,7280245.0,7413763.7,7527485.1,7678184.4,7804690.5,7969691.0,8095619.0,8229684.8,8366249.9,8523136.9,8659324.5,8907259.9,9033350.4,9176591.3,9305947.1,9449894.9,9573754.7,9682562.4,9847302.5,10005690.5,10150098.7,10304415.2,10461700.1,10599928.6,10709208.1,10836002.9,10957695.9,11108974.3,11281465.9,11401072.2,11543490.5,11639038.9,11797757.1,11934459.0,12092482.6,12191486.1,12303614.3,12392944.3,12515336.9,12630751.0,12727811.0,12833176.5,12934692.7,13047707.1,13146572.1,13225009.7,13398844.4,13527437.6,13666502.3,13785080.6,13905480.9,14013926.9,14128967.3,14265544.1,14369982.6,14482871.4,14628546.6,15026156.9,15157844.6,15272564.6,15376613.4,15509145.1,15612669.6,15714918.5,15816427.4,15930326.8,16038052.9,16161063.1,16265767.0,16360019.1,16465414.1,16551926.8,16629426.7,16730901.9,16871069.7,16987766.2,17147712.6,17243374.9,17365433.5,17491632.6,17587157.8,17699895.1,17844970.4,18006547.6,18112266.4,18201257.1,18297088.4,18382211.2,18468512.3,18577782.4,18657308.1,18735635.8,18839306.3,18972438.1,19083613.4,19217921.7,19333509.3,19427069.5,19532708.9,19639937.4,19730822.9,19806871.4,19899067.9,19994870.8,20102669.4,20202284.0,20343139.0,20457769.9,20554190.0,20648028.0,20708760.5,20772867.6,20828540.0,20916261.0,21068215.6,21152817.4,21241780.4,21441206.1,21565240.7,21647618.7,21722325.0,21779366.0,21863758.6,21958253.9,22245995.1,22408449.6,22499111.6,22601336.9,22692141.4,22784700.5,22856885.0,22930553.8,23020489.6,23130885.6,23251181.4,23328818.2,23399990.8,23488986.5,23612774.1,23684419.8,23764780.9,23856340.3,23924964.1,24081661.4,24158828.1,24236350.6,24290677.9,24345175.6,24419604.6,24508916.9,24587506.1,24659170.6,24714582.6,24786963.7,24865626.1,24932917.6,24984221.4,25089674.4,25183534.8,25249046.0,25354977.9,25428415.9,25519093.2,25626831.1,25773165.3,25880972.9,25942540.5,26059761.1,26139770.4,26227810.3,26310957.5,26392320.5,26463946.0,26579254.1,26660869.5,26795904.6,26895752.9,26986020.7,27097163.0,27183380.1,27279006.2,27372884.9,27483518.2,27596446.5,27692414.5,27781876.1,27890618.2,27972248.1,28060186.8,28172153.6,28279705.3,28426801.7,28525107.4,28667701.5,28785097.3,28915126.4,29039985.7,29175507.9,29282728.6,29408514.5,29523865.6,29618343.6,29705150.9,29841409.6,29969768.4,30113398.8,30249567.2,30378857.1,30506860.6,30618418.6,30705588.6,30783089.1,30884190.2,30991368.9,31065984.7,31153808.4,31285502.0,31356841.1,31454461.9,31560787.1,31634648.9,31705666.9,31781628.1,31885471.1,31980879.4,32065187.3,32173919.3,32265497.4,32345251.9,32420991.8,32521608.9,32620605.8,32756511.4,32881038.1,32984981.3,33082567.1,33173896.6,33301364.4,33401468.1,33526708.1,33630787.3,33732745.2,33806379.4,33902377.7,33999183.0,34079712.0,34158051.9,34223856.1,34320896.9,34439882.6,34525349.6,34615033.8,34697199.1,34820432.6,34947478.4,35045643.6,35140403.9,35217899.1,35305618.4,35435647.4,35517495.7,35601981.5,35706896.4,35847154.4,35944045.4,36047917.0,36134880.7,36250410.4,36436700.6,36553165.2,36652224.2,36748819.8,36837752.1,36961266.1,37065416.6,37160275.9,37253272.6,37339355.9,37427339.5,37519301.1,37597920.0,37682621.3,37811316.3,37908563.9,38007394.7,38095311.6,38205127.1,38290251.6,38401451.4,38521473.9,38639765.2,38738614.4,38841613.6,39045740.2,39191886.6,39331993.0,39531001.1,39648409.2,39801372.0,39952564.6,40074698.5,40216991.9,40336811.1,40464741.1,40594686.4,40704816.9,40860048.3,40958753.5,41088608.6,41221743.7,41345002.6,41556432.6,41723207.5,41924914.7,42088815.5,42249294.6,42379228.4,42518228.3,42708424.9,42901581.9,43095327.7,43234890.4,43449722.1,43624854.8,43818503.1,44003455.4,44163514.6,44300388.3,44482444.9,44665965.5,44867989.6,45045600.1,45298447.5,45480484.9,45674604.0,45947310.8,46142482.5,46379475.4,46623406.1,46880872.2,47167516.4,47440061.6,47697392.1,48225807.8,48659308.7,49078698.6,49449286.7,49894917.1,50427054.1,50829104.9,51274979.0,51967216.6,53892744.2],"abs_move_pct":[0.0802,0.1023,0.1078,0.1116,0.1259,0.1289,0.1349,0.1374,0.1396,0.1357,0.1405,0.1433,0.1533,0.1435,0.1463,0.1433,0.1414,0.1628,0.1705,0.1537,0.165,0.1735,0.1772,0.1795,0.1672,0.1784,0.1837,0.1893,0.2,0.1884,0.2118,0.2123,0.2089,0.2058,0.1995,0.1949,0.2058,0.2083,0.2303,0.2471,0.2346,0.2467,0.2278,0.2228,0.2352,0.2398,0.2488,0.259,0.2647,0.2668,0.2729,0.2655,0.2547,0.2628,0.2715,0.2664,0.2837,0.276,0.2861,0.2857,0.2866,0.2878,0.2741,0.2644,0.281,0.2968,0.298,0.3027,0.3172,0.3322,0.323,0.3151,0.3058,0.3043,0.3011,0.3094,0.3122,0.3146,0.3016,0.2845,0.2759,0.2612,0.2626,0.2823,0.2955,0.3215,0.3159,0.306,0.3122,0.3237,0.3274,0.338,0.3357,0.3493,0.3542,0.3401,0.3434,0.3334,0.3326,0.3255,0.3239,0.3374,0.3377,0.3442,0.3374,0.3478,0.3459,0.3573,0.3435,0.351,0.3472,0.3489,0.3562,0.3666,0.363,0.3585,0.3589,0.3532,0.3646,0.345,0.3429,0.3425,0.3421,0.3546,0.3539,0.3434,0.353,0.3514,0.3493,0.3746,0.3927,0.3977,0.3914,0.396,0.403,0.4067,0.4043,0.4008,0.4073,0.3979,0.3891,0.3843,0.3742,0.3841,0.3816,0.3768,0.3853,0.379,0.3876,0.3774,0.3843,0.3919,0.402,0.4105,0.4264,0.4242,0.431,0.4267,0.4304,0.4302,0.4293,0.4454,0.4606,0.4637,0.4692,0.4672,0.4711,0.4612,0.4539,0.4515,0.4375,0.4302,0.4322,0.4374,0.429,0.4414,0.4359,0.4308,0.4452,0.4465,0.4482,0.4499,0.4432,0.4493,0.4452,0.4457,0.4457,0.4448,0.4531,0.4595,0.4508,0.4488,0.4508,0.4566,0.455,0.4542,0.4501,0.4583,0.4685,0.464,0.4572,0.4556,0.4594,0.4636,0.4649,0.4698,0.4693,0.4633,0.4601,0.4581,0.4537,0.4518,0.4591,0.4735,0.4695,0.4759,0.4642,0.4747,0.4716,0.4621,0.4512,0.4432,0.4527,0.4577,0.4597,0.4465,0.4448,0.4419,0.4448,0.4367,0.445,0.4441,0.4595,0.4603,0.4692,0.466,0.4659,0.4725,0.4815,0.4784,0.4858,0.4752,0.471,0.4608,0.4605,0.4506,0.4441,0.4416,0.4261,0.4111,0.4063,0.4026,0.4034,0.4068,0.4087,0.4137,0.4068,0.4163,0.4066,0.4098,0.4067,0.41,0.4186,0.4069,0.4108,0.4028,0.3983,0.3984,0.3816,0.3749,0.3825,0.3852,0.4051,0.4016,0.4144,0.4215,0.4262,0.4319,0.4411,0.4415,0.438,0.4508,0.4539,0.4518,0.4533,0.4522,0.4606,0.4658,0.4571,0.4554,0.4616,0.4792,0.4745,0.4692,0.4747,0.4736,0.4734,0.4765,0.4838,0.486,0.4985,0.4882,0.4916,0.485,0.474,0.4827,0.4725,0.4741,0.4915,0.4788,0.4854,0.4944,0.4832,0.4746,0.4783,0.4796,0.4888,0.4862,0.4915,0.4891,0.4794,0.4716,0.4955,0.4998,0.4903,0.4833,0.4778,0.4939,0.4749,0.4827,0.4644,0.4713,0.4748,0.4763,0.4845,0.4792,0.4875,0.4786,0.4798,0.471,0.4572,0.4729,0.4588,0.4572,0.4522,0.465,0.4725,0.4765,0.4794,0.4721,0.4637,0.4906,0.4881,0.4823,0.486,0.4923,0.4935,0.4973,0.4979,0.5041,0.5101,0.4981,0.5009,0.4859,0.4933,0.4863,0.473,0.47,0.474,0.4603,0.4661,0.4562,0.4784,0.4758,0.464,0.4665,0.4512,0.4595,0.4496,0.4316,0.4199,0.3883,0.4062,0.4093,0.3767,0.3869,0.4003,0.4139,0.4089,0.4033],"open5_vol":1564400.2,"days":14,"atr14":7.596742857142853,"adv14":63616705,"avg_range_pct14":1.094,"prev_close":582.86,"prev_high":592.58,"prev_low":581.82,"high_20d":595.54,"ref_5d_high":595.54,"ref_5d_low":581.82,"ref_5d_avg_high":593.528,"ref_5d_avg_low":586.7794,"ref_5d_avg_range":6.7486,"sr14":{"levels":[{"lo":556.04,"hi":556.96,"mid":556.5,"touches":2,"last_touch_days_ago":10},{"lo":561.7,"hi":563.3476,"mid":562.3783,"touches":5,"last_touch_days_ago":8},{"lo":566.65,"hi":568.38,"mid":567.51,"touches":3,"last_touch_days_ago":8},{"lo":581.82,"hi":583.0,"mid":582.5533,"touches":3,"last_touch_days_ago":0},{"lo":585.0969,"hi":585.535,"mid":585.3159,"touches":2,"last_touch_days_ago":4},{"lo":588.1,"hi":589.6,"mid":589.008,"touches":5,"last_touch_days_ago":1},{"lo":590.97,"hi":592.58,"mid":591.775,"touches":2,"last_touch_days_ago":0},{"lo":594.05,"hi":595.54,"mid":594.6967,"touches":3,"last_touch_days_ago":1}],"high":595.54,"low":556.04,"atr":7.5967,"sessions":14,"tol":1.8992}}