{"symbol":"SOUN","for_date":"2025-05-22","built":"2026-09-30T17:57:22-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[792403.2,306854.5,298516.9,303106.0,267903.3,272683.8,261665.6,325469.7,287045.0,212722.9,222510.8,230288.4,171775.4,209299.9,204421.6,202533.1,222925.4,187616.1,230738.6,173880.5,165058.8,137529.0,159575.5,120992.2,137058.0,147395.1,137367.9,137161.0,135723.0,113274.2,149782.0,120935.1,153988.6,169553.1,119511.5,129070.3,107365.1,110459.3,111182.3,113150.4,135107.1,153776.4,134896.6,119748.7,144223.9,110549.2,140057.9,138327.4,134664.4,94663.4,114948.9,138834.9,122869.3,117550.8,100120.6,103295.5,152791.1,133737.4,129868.1,143374.6,158483.9,122698.7,175693.8,116205.1,118289.2,174814.2,147899.6,124571.9,107621.0,111012.1,136809.6,110079.7,148709.1,87054.2,107636.1,120551.0,125080.4,167732.4,116275.4,113082.6,98637.2,130539.7,142554.0,121017.0,124960.6,137168.9,134213.9,148520.7,116707.3,125278.6,146639.1,125294.2,141083.1,119144.9,89932.7,80602.2,88885.5,88030.6,115143.6,114059.4,88026.9,84716.7,117508.7,94690.4,86494.9,84135.2,97012.6,77842.2,83452.0,81070.2,92080.5,89830.6,92972.5,78752.1,109509.4,142347.6,89826.8,92667.6,92239.6,78001.0,99435.8,78601.5,82514.6,79989.4,88290.1,90128.4,101605.1,83462.4,76772.4,97265.7,74039.1,73709.7,82173.6,88391.4,66093.9,106625.1,65821.0,62660.4,53576.7,72686.1,58189.9,79498.9,66902.0,59909.8,53569.4,60693.7,62237.1,70358.6,57928.4,55127.9,67157.7,57428.5,49904.1,50221.1,57418.4,56263.6,55044.5,50286.9,70502.4,55324.5,103758.2,69008.5,55157.9,49527.1,54288.0,51561.1,61293.4,40972.2,59945.6,63924.8,68536.6,58588.5,45741.3,46546.7,63381.4,48979.4,46273.7,41334.1,46228.5,63686.2,56603.7,57407.0,85550.8,68047.7,60493.9,54959.6,54113.1,53889.3,54371.6,56428.9,69070.7,62159.2,63807.9,48324.7,39298.1,45357.3,50775.6,44113.0,61030.0,53894.9,51771.1,46357.5,38910.4,50253.1,31147.7,40036.9,51627.6,44030.4,38703.3,27070.9,46357.4,50367.5,46254.9,40399.6,63031.0,71968.4,79364.4,60087.5,64583.0,54546.6,60650.9,53113.6,47270.6,47751.4,46541.5,39422.0,49627.3,55012.3,52588.6,50125.4,72167.9,71409.8,62861.1,61270.4,61627.1,60477.6,67897.6,64520.4,51683.1,70060.9,79387.7,60449.6,60095.9,85889.3,61950.1,66946.1,65358.6,53638.8,82929.4,75717.9,62290.3,54524.3,53040.4,43076.9,53580.3,51635.6,43664.1,46479.8,48878.6,65261.5,48921.6,49447.0,41040.1,51688.2,39760.1,44498.3,42425.5,46655.7,46711.9,44843.7,59178.2,39398.6,40845.5,47280.0,44360.8,53306.3,63245.1,52674.6,40185.4,51594.6,46970.2,40251.9,37949.7,37169.4,61751.1,48572.7,46613.4,55360.6,47365.9,61457.8,65759.9,67276.0,46864.4,48974.8,37591.6,52592.7,59328.6,59197.9,60133.6,42694.3,44510.4,82234.6,53845.0,49719.9,58575.8,41971.8,42855.7,49185.9,49058.7,56549.4,44439.1,62116.4,51813.9,34142.4,37078.9,62818.4,35083.5,45620.4,52419.7,49342.5,42697.1,38433.2,63743.4,52302.0,44586.2,48536.5,41526.0,36012.0,34025.1,38549.6,54973.6,63832.6,37841.7,62317.6,63045.3,57040.4,70758.1,52975.1,80592.7,56977.7,48539.9,85009.6,65853.1,52123.1,55489.2,64445.7,76145.2,51041.4,74364.0,81554.4,91190.8,77150.6,57894.1,53909.9,78497.3,66701.2,58796.7,50275.6,55620.6,63921.8,87290.8,69392.0,63215.4,82909.6,69289.2,70111.6,91035.4,60358.4,66233.4,52460.0,86365.9,80360.7,69351.5,74774.6,53226.3,82505.0,89651.5,83530.8,79788.2,92379.9,138587.3,98995.4,102169.6,116577.2,157551.3,177795.9,183417.6,192023.6,214586.7,408452.3],"cum_vol":[792403.2,1099257.7,1397774.6,1700880.6,1968783.9,2241467.7,2503133.3,2828603.0,3115648.0,3328370.9,3550881.7,3781170.1,3952945.4,4162245.3,4366666.9,4569200.0,4792125.4,4979741.5,5210480.1,5384360.6,5549419.4,5686948.4,5846523.9,5967516.1,6104574.1,6251969.3,6389337.1,6526498.1,6662221.1,6775495.4,6925277.4,7046212.5,7200201.1,7369754.2,7489265.7,7618336.0,7725701.1,7836160.4,7947342.7,8060493.1,8195600.2,8349376.6,8484273.3,8604022.0,8748245.9,8858795.1,8998852.9,9137180.4,9271844.7,9366508.1,9481457.0,9620291.9,9743161.1,9860711.9,9960832.6,10064128.1,10216919.1,10350656.6,10480524.6,10623899.2,10782383.1,10905081.8,11080775.6,11196980.7,11315269.9,11490084.1,11637983.8,11762555.7,11870176.7,11981188.9,12117998.4,12228078.1,12376787.3,12463841.5,12571477.6,12692028.6,12817108.9,12984841.4,13101116.7,13214199.4,13312836.6,13443376.3,13585930.3,13706947.3,13831907.9,13969076.7,14103290.6,14251811.3,14368518.6,14493797.1,14640436.2,14765730.4,14906813.5,15025958.4,15115891.1,15196493.4,15285378.9,15373409.4,15488553.1,15602612.5,15690639.4,15775356.1,15892864.9,15987555.3,16074050.1,16158185.4,16255198.0,16333040.2,16416492.2,16497562.4,16589642.9,16679473.6,16772446.1,16851198.2,16960707.6,17103055.3,17192882.1,17285549.7,17377789.4,17455790.4,17555226.1,17633827.6,17716342.2,17796331.6,17884621.8,17974750.2,18076355.4,18159817.8,18236590.2,18333855.9,18407895.0,18481604.7,18563778.3,18652169.6,18718263.5,18824888.6,18890709.6,18953369.9,19006946.6,19079632.7,19137822.6,19217321.5,19284223.5,19344133.3,19397702.6,19458396.4,19520633.5,19590992.1,19648920.6,19704048.5,19771206.2,19828634.7,19878538.9,19928759.9,19986178.3,20042441.9,20097486.4,20147773.3,20218275.6,20273600.1,20377358.4,20446366.9,20501524.8,20551051.9,20605339.9,20656901.1,20718194.5,20759166.7,20819112.4,20883037.1,20951573.7,21010162.2,21055903.5,21102450.2,21165831.6,21214811.0,21261084.7,21302418.8,21348647.3,21412333.5,21468937.2,21526344.2,21611895.0,21679942.7,21740436.6,21795396.3,21849509.4,21903398.7,21957770.3,22014199.2,22083269.9,22145429.1,22209237.0,22257561.7,22296859.8,22342217.1,22392992.6,22437105.6,22498135.6,22552030.6,22603801.6,22650159.1,22689069.6,22739322.7,22770470.4,22810507.4,22862135.0,22906165.4,22944868.6,22971939.6,23018297.0,23068664.5,23114919.4,23155319.0,23218350.0,23290318.4,23369682.9,23429770.4,23494353.4,23548900.0,23609550.9,23662664.5,23709935.1,23757686.4,23804227.9,23843649.9,23893277.2,23948289.5,24000878.1,24051003.6,24123171.5,24194581.3,24257442.4,24318712.7,24380339.8,24440817.4,24508715.0,24573235.4,24624918.6,24694979.4,24774367.1,24834816.7,24894912.6,24980801.9,25042752.0,25109698.1,25175056.7,25228695.5,25311624.9,25387342.8,25449633.1,25504157.4,25557197.8,25600274.7,25653855.0,25705490.6,25749154.6,25795634.4,25844513.0,25909774.5,25958696.1,26008143.1,26049183.2,26100871.4,26140631.6,26185129.9,26227555.4,26274211.1,26320923.0,26365766.7,26424944.9,26464343.5,26505189.0,26552469.0,26596829.8,26650136.1,26713381.2,26766055.9,26806241.2,26857835.9,26904806.1,26945058.0,26983007.7,27020177.1,27081928.2,27130500.9,27177114.4,27232474.9,27279840.9,27341298.6,27407058.5,27474334.5,27521198.9,27570173.6,27607765.3,27660358.0,27719686.6,27778884.6,27839018.2,27881712.5,27926222.9,28008457.6,28062302.6,28112022.5,28170598.3,28212570.1,28255425.8,28304611.6,28353670.4,28410219.8,28454658.9,28516775.4,28568589.3,28602731.7,28639810.6,28702628.9,28737712.4,28783332.9,28835752.6,28885095.1,28927792.2,28966225.4,29029968.9,29082270.9,29126857.1,29175393.6,29216919.6,29252931.6,29286956.6,29325506.3,29380479.9,29444312.5,29482154.2,29544471.8,29607517.1,29664557.4,29735315.6,29788290.7,29868883.4,29925861.1,29974401.0,30059410.6,30125263.7,30177386.9,30232876.1,30297321.8,30373467.0,30424508.4,30498872.4,30580426.8,30671617.6,30748768.1,30806662.2,30860572.1,30939069.4,31005770.6,31064567.3,31114842.9,31170463.4,31234385.2,31321676.0,31391068.0,31454283.4,31537192.9,31606482.1,31676593.8,31767629.1,31827987.5,31894220.9,31946680.9,32033046.9,32113407.6,32182759.1,32257533.7,32310760.0,32393265.0,32482916.5,32566447.3,32646235.5,32738615.4,32877202.6,32976198.1,33078367.6,33194944.9,33352496.1,33530292.0,33713709.6,33905733.2,34120319.9,34528772.2],"abs_move_pct":[0.9728,1.3294,1.4252,1.7877,1.7456,1.5559,1.6507,1.7398,1.6843,1.732,1.6373,1.6147,1.5882,1.6475,1.6907,1.5288,1.7221,1.8048,1.9626,1.8814,1.7665,1.8932,1.9494,1.8404,1.6942,1.7752,1.6887,1.627,1.4822,1.6217,1.5968,1.616,1.8642,1.8223,1.7772,1.6905,1.7463,1.732,1.8777,1.8702,1.9479,1.8588,1.8968,1.8743,2.0239,2.139,2.3532,2.2106,2.2346,2.1323,2.1194,1.9616,2.0456,2.1812,2.1524,2.2949,2.3778,2.4305,2.4161,2.4543,2.2846,2.3522,2.4328,2.3681,2.419,2.7123,2.8657,2.7185,2.8376,2.9244,2.8426,2.8985,2.9008,2.8761,2.7379,2.7876,2.929,2.9815,3.0232,2.9415,3.0409,3.0663,3.0947,3.1068,3.1082,3.1444,3.2124,3.2818,3.2698,3.3075,3.2202,3.1819,3.1656,3.2199,3.1082,3.1396,3.1786,3.2262,3.1332,3.137,3.1554,3.1104,3.2375,3.1395,3.0371,3.1865,3.1789,3.0996,3.1791,3.1622,3.0868,3.0605,3.0484,3.025,3.1992,3.232,3.2104,3.2656,3.1884,3.0779,3.0595,3.0884,3.1238,3.1128,3.1054,3.0691,2.9896,3.0004,2.9588,3.0111,2.9872,2.9215,2.9713,2.9832,3.0565,2.9497,2.9784,2.9663,2.9147,2.9063,2.9622,2.9116,2.9021,2.9235,2.9516,2.9461,2.9875,3.0173,3.043,3.0465,3.0018,2.9696,3.0023,2.9976,3.0641,3.0726,3.0038,3.0555,3.0816,3.0953,3.1245,3.157,3.2675,3.2992,3.269,3.181,3.1497,3.1862,3.1052,3.1882,3.1681,3.2186,3.233,3.248,3.2935,3.2705,3.2487,3.2184,3.1924,3.1743,3.1804,3.2025,3.2688,3.3018,3.3034,3.2376,3.221,3.2002,3.1643,3.1316,3.055,3.0576,3.0755,3.0694,3.1027,3.1119,3.1385,3.1873,3.2507,3.2525,3.2493,3.187,3.1719,3.1454,3.1573,3.1893,3.2532,3.2796,3.2196,3.1854,3.2708,3.29,3.1915,3.2326,3.2649,3.3251,3.3597,3.4322,3.3849,3.2847,3.2386,3.2147,3.2612,3.2596,3.236,3.1903,3.1427,3.0652,3.0573,3.1197,2.9096,2.9131,2.8804,2.9,2.9091,2.9001,2.9236,2.9327,3.0528,3.1147,3.1214,3.1117,3.1752,3.1486,3.1676,3.1814,3.1843,3.2181,3.2613,3.3406,3.3146,3.3034,3.3342,3.2352,3.2345,3.2504,3.2562,3.2001,3.2399,3.3075,3.3137,3.3204,3.313,3.2717,3.2718,3.3066,3.26,3.2156,3.1924,3.1728,3.2285,3.2558,3.2421,3.2436,3.2858,3.2263,3.1189,3.1274,3.1056,3.0536,3.0895,3.1015,3.0796,3.0865,3.1393,3.0844,3.1157,3.1917,3.1337,3.1797,3.2244,3.3017,3.2957,3.2382,3.2186,3.1553,3.1514,3.2233,3.3059,3.2368,3.2126,3.2446,3.2531,3.2205,3.276,3.2545,3.2684,3.3799,3.3219,3.3803,3.3498,3.373,3.3407,3.3126,3.3475,3.2888,3.2461,3.2516,3.185,3.2046,3.1358,3.1149,3.1553,3.2207,3.2427,3.2296,3.2028,3.1905,3.1807,3.2092,3.1438,3.2861,3.2566,3.2739,3.3503,3.3038,3.3746,3.3591,3.4295,3.4904,3.4593,3.4787,3.4273,3.4583,3.4063,3.4006,3.3944,3.4577,3.5165,3.6158,3.5463,3.6247,3.6353,3.5697,3.6157,3.6234,3.6139,3.5806,3.569,3.5967,3.591,3.4621,3.4801,3.5964,3.5236,3.5063,3.4965,3.5084,3.4699,3.4325,3.369,3.3593,3.4042,3.3862,3.3744,3.4108,3.4162,3.4234,3.4527,3.4748,3.4023,3.3518,3.3413,3.3252,3.4197,3.357,3.4379,3.4617,3.462,3.407],"open5_vol":1968783.9,"days":14,"atr14":0.8270214285714286,"adv14":37186286,"avg_range_pct14":7.177,"prev_close":9.47,"prev_high":10.17,"prev_low":9.37,"high_20d":12.65,"ref_5d_high":11.62,"ref_5d_low":9.37,"ref_5d_avg_high":10.852,"ref_5d_avg_low":10.2263,"ref_5d_avg_range":0.6257,"sr14":{"levels":[{"lo":8.92,"hi":9.02,"mid":8.97,"touches":2,"last_touch_days_ago":8},{"lo":9.14,"hi":9.3,"mid":9.224,"touches":5,"last_touch_days_ago":9},{"lo":9.37,"hi":9.5215,"mid":9.4422,"touches":3,"last_touch_days_ago":0},{"lo":9.82,"hi":9.97,"mid":9.9,"touches":4,"last_touch_days_ago":1},{"lo":10.17,"hi":10.36,"mid":10.2433,"touches":3,"last_touch_days_ago":0},{"lo":10.71,"hi":10.9,"mid":10.8172,"touches":3,"last_touch_days_ago":2},{"lo":11.22,"hi":11.4,"mid":11.31,"touches":2,"last_touch_days_ago":3},{"lo":11.51,"hi":11.62,"mid":11.575,"touches":3,"last_touch_days_ago":4}],"high":12.65,"low":8.71,"atr":0.827,"sessions":14,"tol":0.2068}}