{"symbol":"SORA","for_date":"2025-05-22","built":"2026-09-30T17:57:22-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[20774.6,12032.6,2861.4,1832.5,3720.7,3153.5,5207.9,2427.8,2599.6,3091.6,3803.9,15516.4,21278.8,5987.3,2288.7,2334.1,2264.1,1122.5,906.6,592.4,1709.6,1261.4,2078.9,18221.9,3501.3,864.3,2190.4,704.6,394.6,1367.6,751.1,970.4,5855.0,6855.5,32972.4,2322.9,2510.6,757.0,2023.4,2116.5,1008.1,932.3,1645.7,3821.6,2904.1,16638.0,3124.6,1797.9,881.8,1342.1,12597.2,10823.3,13561.6,4741.5,719.6,583.1,2459.9,16217.7,4601.8,843.2,389.8,2289.5,1819.6,10664.4,6186.9,3924.4,10859.1,2944.4,5674.1,5692.4,1750.1,962.1,8617.5,4595.1,4369.4,5030.9,5167.1,632.6,993.1,901.4,820.4,4310.7,3888.9,1313.5,3598.9,5922.7,5763.5,12076.6,8342.4,5652.9,6548.5,8024.3,3880.6,5268.3,7462.8,1302.4,1709.9,3737.7,1310.3,2433.6,3769.2,1899.9,1687.4,1745.1,2009.3,2623.6,2350.8,855.3,2498.4,2990.7,9856.4,1938.9,2084.1,1712.4,4104.1,6223.4,10000.4,6411.6,7074.8,5699.8,2204.0,1699.6,1076.1,4267.4,6466.4,4936.1,4115.1,1816.7,2555.9,8187.6,5646.1,415.9,113.4,617.2,476.1,4684.7,8020.2,9192.6,5288.0,2821.3,6255.5,3779.1,4179.4,3577.2,2639.6,998.8,5510.9,1500.6,1127.6,2459.9,1587.6,533.8,2720.4,888.1,708.0,507.7,1105.1,1367.2,1064.9,1229.4,520.1,619.8,871.1,2305.1,1369.3,2816.2,3660.6,2330.6,3519.4,6401.4,1824.8,5305.2,6366.0,3383.6,4474.4,2104.0,4977.3,1526.9,694.4,2985.2,1231.4,600.3,2099.6,941.5,1056.0,1412.1,939.9,427.1,2233.4,1946.5,2328.5,834.6,1533.1,1179.3,2901.1,1605.9,1758.4,940.6,1080.8,1117.3,1716.1,2764.5,2915.9,1656.9,1258.2,2729.6,1168.1,2629.5,5470.4,7837.6,5172.1,3755.5,2139.0,705.6,933.4,1660.6,1508.6,831.0,1775.1,2060.2,546.9,512.9,731.3,3714.9,1636.1,2051.1,1930.8,1821.5,754.8,1682.6,1086.8,1049.5,4153.3,2241.1,1981.3,3463.1,1443.6,902.7,718.7,2343.6,1022.3,1557.1,1266.9,651.1,315.6,403.4,1412.1,178.0,1484.5,1094.1,851.7,384.6,1085.9,192.5,1489.4,909.1,1452.8,990.9,1451.1,433.9,308.0,221.8,1073.9,305.6,1095.5,537.2,1779.7,626.5,533.7,1488.4,745.6,631.4,2982.8,2362.1,1337.7,2090.2,827.4,1287.7,1677.1,704.6,4842.4,379.8,1263.0,1105.9,4357.9,1559.2,599.6,436.6,1342.3,2854.0,2472.4,1650.4,1037.1,1910.6,657.4,1768.6,349.8,506.1,644.1,1112.0,1835.5,105.2,294.7,1980.1,1189.5,1510.2,501.6,813.8,704.0,247.7,722.4,912.3,699.4,1001.6,2882.5,592.6,493.7,275.0,797.2,256.9,861.6,274.2,430.1,410.5,96.3,1282.2,593.0,1195.3,644.5,1241.5,1612.1,1366.1,1667.9,3499.3,1465.2,540.0,751.6,2125.9,392.3,436.5,578.9,359.4,725.9,445.2,931.9,501.1,672.2,592.6,161.6,545.4,422.8,715.2,659.1,323.4,638.7,251.1,1254.4,2307.4,453.4,1291.7,850.9,614.1,652.0,435.2,4781.5,788.9,366.2,3914.9,645.9,1195.6,735.9,733.2,311.4,699.5,423.4,1626.4,795.0,561.9,756.5,1185.9,1352.4,1505.2,861.6,1388.9,1491.8,2155.3,963.4,1628.0,3408.1,3887.1],"cum_vol":[20774.6,32807.3,35668.7,37501.2,41221.9,44375.4,49583.4,52011.1,54610.8,57702.4,61506.3,77022.6,98301.4,104288.7,106577.4,108911.6,111175.6,112298.1,113204.7,113797.1,115506.6,116768.1,118847.0,137068.9,140570.2,141434.5,143624.9,144329.5,144724.1,146091.6,146842.7,147813.1,153668.1,160523.6,193496.0,195818.9,198329.5,199086.5,201109.9,203226.4,204234.5,205166.8,206812.5,210634.1,213538.3,230176.3,233300.9,235098.9,235980.6,237322.7,249919.9,260743.2,274304.8,279046.3,279765.9,280348.9,282808.8,299026.5,303628.3,304471.5,304861.3,307150.8,308970.4,319634.9,325821.7,329746.1,340605.2,343549.6,349223.7,354916.1,356666.2,357628.4,366245.9,370840.9,375210.3,380241.1,385408.3,386040.9,387034.1,387935.4,388755.8,393066.5,396955.4,398268.9,401867.8,407790.5,413554.0,425630.6,433973.0,439625.9,446174.4,454198.7,458079.3,463347.6,470810.4,472112.8,473822.7,477560.4,478870.7,481304.4,485073.6,486973.5,488660.9,490406.0,492415.3,495038.9,497389.7,498245.0,500743.4,503734.1,513590.4,515529.3,517613.4,519325.7,523429.9,529653.2,539653.6,546065.2,553140.0,558839.8,561043.8,562743.4,563819.5,568086.9,574553.4,579489.4,583604.5,585421.2,587977.1,596164.6,601810.8,602226.7,602340.1,602957.4,603433.4,608118.1,616138.4,625331.0,630619.0,633440.3,639695.8,643474.9,647654.2,651231.4,653871.1,654869.9,660380.8,661881.4,663009.0,665468.9,667056.5,667590.3,670310.7,671198.9,671906.9,672414.6,673519.7,674886.9,675951.9,677181.2,677701.3,678321.1,679192.1,681497.3,682866.6,685682.8,689343.4,691674.1,695193.5,701594.9,703419.7,708724.9,715090.9,718474.6,722948.9,725052.9,730030.2,731557.1,732251.4,735236.6,736468.1,737068.4,739167.9,740109.4,741165.4,742577.5,743517.4,743944.5,746177.9,748124.4,750452.9,751287.5,752820.6,753999.9,756901.1,758507.0,760265.4,761206.0,762286.8,763404.1,765120.1,767884.6,770800.5,772457.4,773715.6,776445.3,777613.4,780242.9,785713.2,793550.8,798722.9,802478.4,804617.4,805322.9,806256.4,807916.9,809425.6,810256.6,812031.7,814091.9,814638.8,815151.7,815883.0,819597.9,821234.0,823285.1,825215.9,827037.4,827792.2,829474.8,830561.6,831611.1,835764.4,838005.5,839986.8,843449.9,844893.5,845796.2,846514.9,848858.5,849880.8,851437.9,852704.8,853355.9,853671.5,854074.9,855487.1,855665.1,857149.6,858243.7,859095.4,859480.0,860565.9,860758.4,862247.7,863156.9,864609.6,865600.5,867051.6,867485.6,867793.6,868015.4,869089.3,869394.9,870490.4,871027.6,872807.4,873433.9,873967.6,875455.9,876201.5,876832.9,879815.6,882177.8,883515.5,885605.7,886433.1,887720.9,889398.0,890102.6,894945.0,895324.8,896587.8,897693.6,902051.6,903610.8,904210.4,904647.0,905989.3,908843.3,911315.6,912966.1,914003.1,915913.7,916571.1,918339.8,918689.6,919195.6,919839.7,920951.7,922787.2,922892.4,923187.1,925167.2,926356.7,927866.9,928368.5,929182.3,929886.3,930134.0,930856.4,931768.7,932468.1,933469.7,936352.2,936944.9,937438.6,937713.6,938510.8,938767.6,939629.2,939903.4,940333.5,940744.0,940840.3,942122.5,942715.5,943910.8,944555.3,945796.8,947408.9,948775.1,950442.9,953942.2,955407.4,955947.4,956699.0,958824.9,959217.2,959653.7,960232.6,960591.9,961317.8,961763.0,962694.9,963196.0,963868.2,964460.9,964622.5,965167.9,965590.6,966305.9,966965.0,967288.4,967927.1,968178.3,969432.7,971740.1,972193.5,973485.2,974336.1,974950.3,975602.3,976037.5,980819.0,981607.9,981974.1,985889.1,986535.0,987730.6,988466.6,989199.8,989511.2,990210.7,990634.1,992260.5,993055.5,993617.4,994373.9,995559.8,996912.1,998417.4,999279.0,1000667.9,1002159.7,1004315.0,1005278.4,1006906.4,1010314.4,1014201.5],"abs_move_pct":[1.8907,2.8108,2.9806,2.9232,3.6787,5.0603,5.3892,5.2278,4.7915,5.2,5.4737,6.0406,6.1175,7.5903,6.7958,6.7648,6.1802,6.6897,6.6722,6.2964,6.9161,6.784,6.8611,7.559,8.3348,8.3312,7.9656,7.7075,7.9807,8.1798,8.0493,8.4591,9.0892,8.6684,9.589,9.7736,9.6699,9.9871,10.2415,9.7931,10.0506,10.1344,10.2062,10.6582,10.2981,11.0098,10.4965,10.874,10.9107,10.8509,10.2615,10.2101,11.2845,11.3491,11.3429,10.8727,10.8975,10.8689,10.7619,10.5869,10.3735,11.0887,10.8192,11.4974,10.8021,11.1202,11.1777,11.7201,11.9774,11.3385,11.0822,11.091,10.7383,11.2537,11.162,11.0267,10.8626,11.1913,11.5287,11.682,11.7974,11.3705,12.401,12.6485,12.8164,13.4374,13.9685,13.1169,12.7599,12.7758,12.427,11.7553,11.7039,11.9531,11.9485,11.9718,11.2622,11.1377,11.5264,11.6276,12.0614,11.6364,11.5778,11.5681,11.5803,11.4912,11.6282,11.4632,11.5867,11.444,11.4923,11.6628,11.4216,11.9213,12.3466,12.8879,13.3284,13.1618,12.893,12.1596,12.4894,11.9414,11.9003,11.7419,11.0984,11.5117,11.1164,11.7889,11.3856,10.908,9.8148,9.5538,9.765,9.6005,10.1857,10.4217,10.1453,9.7364,9.9838,10.2579,10.1337,9.8778,10.0395,10.306,10.6766,10.5586,10.9401,11.0158,11.1417,10.8828,10.602,10.6583,10.6316,10.9144,11.2665,11.2974,11.1484,11.6881,11.8383,12.0286,11.8416,11.6581,11.6204,12.1785,12.2024,11.765,11.6747,11.3752,11.3733,11.0767,11.115,10.5099,11.3392,11.3672,11.4076,11.3703,11.2217,11.3794,11.336,11.4666,11.6696,11.6648,11.7075,11.6172,11.758,11.1159,11.4098,11.5786,11.6474,11.8728,11.8391,12.0352,12.0664,11.9966,12.3776,12.4905,12.7719,12.7702,12.7316,12.8868,12.6721,13.258,13.0991,12.8128,13.0464,13.2247,13.2612,13.7151,14.5792,14.8046,13.308,13.7866,13.1768,13.0541,12.9705,13.1009,13.2586,13.2036,12.4068,12.7941,13.092,12.9856,13.0193,12.0763,11.9123,11.95,11.8932,11.9153,11.7436,11.7988,11.8526,11.9991,12.2171,12.4695,12.6102,12.4701,12.402,12.6204,12.3972,12.7919,12.8318,12.7361,12.5875,12.6141,13.1387,13.2821,13.1383,13.294,13.1228,13.2756,13.4117,13.4628,13.3,13.3067,13.378,13.457,13.6717,13.9493,13.9137,13.8716,14.0641,14.3292,13.9067,13.9511,13.778,13.7306,14.3614,14.9832,14.7019,14.4609,14.5852,14.4673,14.4336,14.2798,14.926,14.7616,14.7564,14.7415,14.6544,14.311,14.5745,14.318,14.7608,14.7053,14.2438,14.7527,14.7796,14.5578,14.5776,14.4657,13.7036,14.2116,14.2953,14.1753,14.243,14.3896,14.4972,14.6645,14.5534,14.1037,13.7688,13.6517,13.9959,13.7579,13.2081,13.2569,13.2316,14.1619,14.4851,13.8813,13.5272,13.0307,13.3515,13.2581,13.5449,13.5781,13.7484,13.7775,13.6384,13.8345,13.8355,14.0011,14.0941,13.873,13.8429,13.9074,13.7426,13.8116,13.8575,13.8697,13.591,13.5322,13.2938,12.824,12.9585,13.231,13.6436,13.3423,13.1174,13.2425,13.3552,13.3718,13.683,13.3511,13.2201,13.1952,13.2342,12.922,12.9209,12.8938,13.1014,12.8956,12.7884,13.0264,12.8201,12.7292,12.8707,13.0215,13.0261,12.9239,13.1667,13.2561,13.2551,13.1644,13.6383,13.633,13.6636,14.1234,14.0872,14.4057,14.5146,14.1625,13.9505,13.9283,13.7422,14.529,14.3354,14.4258,14.3883,14.3414,14.2248,14.3328,14.0463,14.1182,14.6555,14.7143,14.5278,14.5316,14.4932,14.8734],"open5_vol":41221.9,"days":14,"atr14":1.6150214285714282,"adv14":1638978,"avg_range_pct14":33.841,"prev_close":8.69,"prev_high":9.76,"prev_low":8.14,"high_20d":10.9,"ref_5d_high":10.9,"ref_5d_low":4.43,"ref_5d_avg_high":9.722,"ref_5d_avg_low":7.1184,"ref_5d_avg_range":2.6035,"sr14":{"levels":[{"lo":2.22,"hi":2.59,"mid":2.4367,"touches":3,"last_touch_days_ago":12},{"lo":2.91,"hi":3.27,"mid":3.09,"touches":2,"last_touch_days_ago":11},{"lo":3.37,"hi":3.71,"mid":3.51,"touches":3,"last_touch_days_ago":8},{"lo":3.82,"hi":4.1899,"mid":4.0293,"touches":4,"last_touch_days_ago":7},{"lo":4.43,"hi":4.43,"mid":4.43,"touches":2,"last_touch_days_ago":3},{"lo":6.4199,"hi":6.64,"mid":6.5533,"touches":3,"last_touch_days_ago":4},{"lo":7.1527,"hi":7.372,"mid":7.2623,"touches":2,"last_touch_days_ago":2},{"lo":9.49,"hi":9.76,"mid":9.625,"touches":2,"last_touch_days_ago":0},{"lo":10.8799,"hi":10.9,"mid":10.8899,"touches":2,"last_touch_days_ago":1}],"high":10.9,"low":2.22,"atr":1.615,"sessions":14,"tol":0.4038}}