{"symbol":"SNAP","for_date":"2025-05-22","built":"2026-09-30T17:57:22-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[374003.1,122560.3,206973.6,135529.2,119995.4,127891.1,131063.4,125214.5,100080.4,77034.9,130675.4,98960.1,91018.0,81671.4,97176.3,94158.7,96355.2,84526.4,102990.7,108619.0,98912.4,92718.4,99606.1,98221.5,81611.7,108619.9,94758.9,97098.6,95608.6,81186.8,162320.6,133886.6,107416.4,107729.9,77801.9,103502.1,98280.7,94469.1,98318.8,99650.4,118651.4,125750.9,142841.9,77815.4,120856.6,99437.9,99633.8,92882.0,90422.9,106986.1,113361.3,127064.6,99983.6,79947.9,95417.1,119288.9,98993.1,106670.0,109722.1,85435.2,99687.6,69368.0,107590.2,78649.9,87762.9,90794.0,93849.4,82220.1,96931.7,76339.6,81859.9,90513.9,68499.4,87829.4,91609.6,88234.9,99748.5,92274.5,70824.9,68237.0,83666.5,81088.6,72555.9,105381.1,107332.6,87342.1,68214.9,63137.4,91815.2,108969.4,109521.7,76789.5,82571.9,61913.1,65172.2,69773.4,98382.9,65343.4,69883.9,86211.4,92774.1,60057.6,85275.1,82116.6,76509.6,79138.1,57546.7,73649.9,72452.1,79680.0,73890.4,82348.0,93022.4,62713.3,86448.6,66258.5,66683.5,82312.2,106419.9,87539.2,119000.1,57884.1,63090.0,71829.2,93671.4,76584.3,66012.7,56088.3,68123.4,62198.1,71913.5,72307.8,67949.0,93824.9,85209.8,65823.8,89327.3,69796.9,75641.0,58891.3,60610.9,61417.1,97086.9,68402.0,76884.5,58463.6,72099.3,59419.9,53614.6,52438.4,86178.7,114897.7,83053.9,54856.8,69753.6,92030.7,79404.4,81000.2,78885.8,58175.4,42967.5,80552.5,74921.2,76728.3,57405.1,75906.9,96351.5,50464.6,50030.4,58173.9,52442.1,62570.4,45014.4,51235.4,93583.6,52516.1,76653.9,62590.5,53728.3,62675.2,74490.3,55191.6,46222.4,56107.9,60629.4,77647.2,44955.8,83067.3,66699.6,59667.4,54385.3,47211.9,53416.3,54458.1,50711.3,71311.2,76988.9,40597.5,49250.8,49964.5,73709.6,51176.9,69104.1,41673.7,73969.6,81268.1,60174.6,72131.8,61860.3,73306.2,100924.9,90879.9,84027.9,57643.2,59937.3,63709.8,82651.0,95473.4,87284.1,62238.1,50823.2,90957.9,43795.1,61857.0,51399.4,86519.1,95851.9,94613.1,83491.7,64714.6,87382.3,86704.4,68173.3,75942.6,75244.1,56472.1,76710.9,52661.9,65430.4,55632.6,60883.0,199691.2,61104.4,72379.5,51234.9,74121.0,59942.0,52657.6,56954.3,56669.1,77779.5,50070.6,45366.6,49965.0,53585.9,61400.8,88956.4,52165.9,60218.6,53290.8,72142.7,48647.0,61285.4,75731.4,73665.4,68157.1,83212.5,62940.1,72734.7,58815.4,82297.4,81196.4,37110.6,58381.6,74247.4,57795.9,58802.9,90210.2,77628.3,51031.0,55139.1,50802.0,37156.2,77871.3,51028.0,48288.8,48635.9,51191.1,118031.3,60170.8,86546.6,57564.6,55328.0,77673.6,51285.7,62476.3,62807.4,54563.9,62706.9,61313.0,45475.6,58791.6,62525.9,72861.9,61332.2,55617.9,83677.7,58746.1,55328.5,45603.4,77445.1,49193.8,60653.4,42319.6,30389.6,75718.6,50760.8,78479.7,42340.2,91505.1,74295.9,58822.1,48683.9,70154.0,56129.9,49304.9,50320.7,63176.2,66531.4,43391.9,98593.1,86484.6,68928.9,96581.2,75900.6,50197.6,78623.4,69704.2,70549.6,66586.1,81607.0,58783.1,61259.7,56662.1,63743.9,63887.6,60639.0,60190.8,80768.4,75806.8,89681.3,90234.6,83780.8,73746.1,65073.6,71647.9,59276.5,97438.3,73783.6,77188.9,77053.2,110621.6,93888.9,126973.4,102592.4,88760.8,112041.8,131800.4,121034.4,87338.2,110031.6,92606.1,150106.9,100161.9,85973.7,132198.1,135485.1,174967.1,129749.9,129113.8,206468.5,183990.3,167057.4,214355.9,200602.1,323871.9,313144.3,292342.4,486158.7,1051950.5],"cum_vol":[374003.1,496563.4,703537.1,839066.3,959061.6,1086952.7,1218016.1,1343230.6,1443311.0,1520345.9,1651021.3,1749981.4,1840999.4,1922670.9,2019847.1,2114005.9,2210361.1,2294887.4,2397878.1,2506497.1,2605409.6,2698127.9,2797734.0,2895955.5,2977567.2,3086187.1,3180945.9,3278044.5,3373653.1,3454839.9,3617160.5,3751047.1,3858463.4,3966193.4,4043995.2,4147497.4,4245778.1,4340247.2,4438566.0,4538216.4,4656867.8,4782618.7,4925460.6,5003275.9,5124132.6,5223570.5,5323204.3,5416086.3,5506509.2,5613495.4,5726856.6,5853921.3,5953904.9,6033852.9,6129270.0,6248558.9,6347552.0,6454222.0,6563944.1,6649379.3,6749066.9,6818434.9,6926025.1,7004674.9,7092437.8,7183231.8,7277081.1,7359301.3,7456233.0,7532572.6,7614432.4,7704946.4,7773445.7,7861275.1,7952884.8,8041119.6,8140868.1,8233142.6,8303967.5,8372204.5,8455871.0,8536959.6,8609515.5,8714896.6,8822229.1,8909571.2,8977786.1,9040923.5,9132738.7,9241708.1,9351229.9,9428019.4,9510591.3,9572504.4,9637676.6,9707449.9,9805832.8,9871176.2,9941060.1,10027271.5,10120045.6,10180103.3,10265378.4,10347495.0,10424004.6,10503142.7,10560689.4,10634339.3,10706791.4,10786471.4,10860361.8,10942709.8,11035732.2,11098445.5,11184894.1,11251152.6,11317836.1,11400148.3,11506568.1,11594107.4,11713107.5,11770991.6,11834081.6,11905910.8,11999582.1,12076166.4,12142179.1,12198267.4,12266390.9,12328589.0,12400502.5,12472810.3,12540759.3,12634584.2,12719794.0,12785617.8,12874945.1,12944741.9,13020382.9,13079274.2,13139885.1,13201302.2,13298389.1,13366791.1,13443675.6,13502139.1,13574238.4,13633658.4,13687272.9,13739711.3,13825890.0,13940787.7,14023841.6,14078698.4,14148451.9,14240482.6,14319887.1,14400887.3,14479773.1,14537948.4,14580915.9,14661468.4,14736389.6,14813117.9,14870523.0,14946429.9,15042781.4,15093245.9,15143276.3,15201450.2,15253892.4,15316462.7,15361477.1,15412712.5,15506296.1,15558812.2,15635466.1,15698056.6,15751784.9,15814460.1,15888950.4,15944142.0,15990364.4,16046472.4,16107101.8,16184749.0,16229704.8,16312772.1,16379471.7,16439139.1,16493524.4,16540736.3,16594152.6,16648610.7,16699322.0,16770633.2,16847622.1,16888219.6,16937470.4,16987434.9,17061144.6,17112321.5,17181425.6,17223099.3,17297068.9,17378336.9,17438511.6,17510643.4,17572503.6,17645809.9,17746734.8,17837614.7,17921642.6,17979285.9,18039223.1,18102932.9,18185583.9,18281057.3,18368341.4,18430579.4,18481402.6,18572360.5,18616155.6,18678012.6,18729411.9,18815931.1,18911783.0,19006396.1,19089887.9,19154602.4,19241984.7,19328689.1,19396862.4,19472805.1,19548049.1,19604521.2,19681232.1,19733894.1,19799324.5,19854957.1,19915840.1,20115531.4,20176635.8,20249015.3,20300250.1,20374371.1,20434313.1,20486970.7,20543925.0,20600594.1,20678373.6,20728444.3,20773810.9,20823775.9,20877361.8,20938762.6,21027719.0,21079884.9,21140103.4,21193394.2,21265536.9,21314183.9,21375469.3,21451200.7,21524866.1,21593023.1,21676235.6,21739175.7,21811910.4,21870725.8,21953023.1,22034219.5,22071330.1,22129711.8,22203959.2,22261755.1,22320558.0,22410768.2,22488396.5,22539427.5,22594566.6,22645368.6,22682524.8,22760396.1,22811424.1,22859712.9,22908348.7,22959539.8,23077571.1,23137741.9,23224288.5,23281853.1,23337181.1,23414854.6,23466140.4,23528616.6,23591424.0,23645987.9,23708694.8,23770007.8,23815483.4,23874274.9,23936800.9,24009662.7,24070994.9,24126612.8,24210290.5,24269036.6,24324365.1,24369968.5,24447413.6,24496607.4,24557260.9,24599580.5,24629970.1,24705688.6,24756449.4,24834929.1,24877269.4,24968774.4,25043070.3,25101892.4,25150576.4,25220730.4,25276860.2,25326165.1,25376485.9,25439662.1,25506193.4,25549585.4,25648178.5,25734663.1,25803592.0,25900173.2,25976073.8,26026271.4,26104894.8,26174599.0,26245148.6,26311734.7,26393341.7,26452124.9,26513384.6,26570046.7,26633790.6,26697678.2,26758317.2,26818508.0,26899276.4,26975083.2,27064764.5,27154999.1,27238779.9,27312526.0,27377599.6,27449247.5,27508524.0,27605962.3,27679745.9,27756934.8,27833988.0,27944609.6,28038498.6,28165471.9,28268064.3,28356825.1,28468866.9,28600667.2,28721701.6,28809039.9,28919071.4,29011677.6,29161784.4,29261946.3,29347920.0,29480118.1,29615603.2,29790570.3,29920320.2,30049434.0,30255902.5,30439892.8,30606950.1,30821306.1,31021908.2,31345780.1,31658924.4,31951266.9,32437425.6,33489376.1],"abs_move_pct":[0.4521,0.4694,0.6204,0.7191,0.8104,0.8876,0.9863,1.0201,1.0522,1.1362,1.127,1.1281,1.1082,1.0404,1.0071,1.0384,1.04,1.1124,1.2632,1.1932,1.2453,1.1758,1.1179,1.1061,1.0849,1.1733,1.094,1.1678,1.2579,1.2627,1.3433,1.3306,1.3414,1.3915,1.3865,1.4075,1.4313,1.5127,1.5268,1.5997,1.614,1.6497,1.5985,1.6078,1.5553,1.6026,1.6476,1.6195,1.6508,1.645,1.5983,1.6696,1.6559,1.637,1.6051,1.6039,1.5051,1.5086,1.5425,1.5005,1.5192,1.4891,1.5199,1.4832,1.5331,1.5116,1.5499,1.5505,1.5784,1.6249,1.7038,1.6816,1.6733,1.7113,1.708,1.7036,1.7137,1.7265,1.6962,1.7387,1.7338,1.681,1.7123,1.731,1.7643,1.8025,1.7855,1.8202,1.7837,1.7871,1.7389,1.7568,1.7676,1.7938,1.7788,1.7866,1.8085,1.8073,1.7796,1.8033,1.7397,1.7838,1.764,1.8191,1.8258,1.8426,1.8149,1.8175,1.8297,1.8317,1.8238,1.7735,1.744,1.7276,1.7521,1.7511,1.7681,1.7728,1.7667,1.7137,1.7272,1.7449,1.7075,1.6961,1.6864,1.6494,1.6544,1.6206,1.6466,1.6534,1.6418,1.6426,1.6354,1.6313,1.6401,1.6353,1.6603,1.6955,1.7229,1.7229,1.7166,1.7303,1.6913,1.7375,1.7423,1.7528,1.7389,1.7185,1.6966,1.6951,1.7017,1.6997,1.7663,1.7922,1.8363,1.8307,1.8127,1.8148,1.7892,1.8098,1.8028,1.856,1.8575,1.8659,1.8608,1.8981,1.9043,1.8789,1.8863,1.8857,1.8399,1.8541,1.8292,1.8468,1.8764,1.8677,1.8714,1.8759,1.8775,1.8806,1.8806,1.8934,1.8946,1.968,1.9247,1.9166,1.9152,1.8625,1.8606,1.822,1.8286,1.8532,1.8617,1.8441,1.8451,1.8502,1.8831,1.8675,1.9426,1.9,1.8997,1.9315,1.955,1.9669,1.9437,1.9588,1.9426,1.9416,1.9647,1.958,1.9125,1.8896,1.907,1.9432,1.9252,1.943,1.8957,1.9192,1.9578,1.9348,1.9438,1.944,1.9495,1.9639,1.9789,1.9615,1.9588,1.9461,1.8829,1.8817,1.9041,1.9469,1.9452,1.9402,1.9522,1.9769,1.9846,1.9731,1.9938,1.9824,2.0346,2.029,2.0611,2.0246,2.0611,2.0924,2.0678,2.0832,2.082,2.0651,2.0736,2.0482,2.0585,2.0721,2.1059,2.086,2.0945,2.1018,2.0889,2.1167,2.104,2.1539,2.1718,2.1663,2.1975,2.2051,2.2555,2.2283,2.2462,2.2044,2.2411,2.2611,2.2499,2.2969,2.3187,2.316,2.2826,2.2838,2.3138,2.3142,2.3391,2.339,2.3304,2.2812,2.2895,2.2847,2.3149,2.3353,2.3288,2.3208,2.3131,2.3359,2.3483,2.3016,2.3285,2.3033,2.3054,2.311,2.3535,2.3571,2.3354,2.3389,2.3332,2.3593,2.3137,2.354,2.3417,2.3296,2.3511,2.3571,2.3359,2.3601,2.3274,2.3388,2.3391,2.3086,2.3072,2.3094,2.3423,2.3575,2.376,2.3727,2.3876,2.3787,2.3745,2.3767,2.38,2.3446,2.3194,2.3294,2.3189,2.3079,2.3124,2.3103,2.3133,2.3337,2.3544,2.3581,2.3612,2.3785,2.3589,2.3701,2.3162,2.2976,2.2692,2.2945,2.2805,2.3046,2.364,2.3467,2.3824,2.4163,2.3742,2.3638,2.3703,2.3827,2.4057,2.4041,2.4243,2.4039,2.3993,2.3831,2.371,2.3707,2.3867,2.3913,2.3974,2.4006,2.4572,2.4154,2.4104,2.3816,2.3147,2.2925,2.2894,2.2826,2.3309,2.358,2.3103,2.2938,2.374,2.3498,2.3193,2.4262,2.448,2.4492,2.4267,2.3876,2.4327,2.4781],"open5_vol":959061.6,"days":14,"atr14":0.40225714285714276,"adv14":37404845,"avg_range_pct14":4.46,"prev_close":8.28,"prev_high":8.58,"prev_low":8.23,"high_20d":9.2599,"ref_5d_high":9.015,"ref_5d_low":8.23,"ref_5d_avg_high":8.7751,"ref_5d_avg_low":8.425,"ref_5d_avg_range":0.3501,"sr14":{"levels":[{"lo":7.84,"hi":7.92,"mid":7.88,"touches":2,"last_touch_days_ago":10},{"lo":8.22,"hi":8.23,"mid":8.225,"touches":2,"last_touch_days_ago":0},{"lo":8.34,"hi":8.435,"mid":8.3883,"touches":6,"last_touch_days_ago":1},{"lo":8.48,"hi":8.58,"mid":8.533,"touches":5,"last_touch_days_ago":0},{"lo":8.63,"hi":8.6907,"mid":8.6639,"touches":4,"last_touch_days_ago":1},{"lo":8.78,"hi":8.81,"mid":8.795,"touches":2,"last_touch_days_ago":2},{"lo":8.94,"hi":9.0325,"mid":8.9958,"touches":3,"last_touch_days_ago":4},{"lo":9.21,"hi":9.2599,"mid":9.2328,"touches":3,"last_touch_days_ago":5}],"high":9.2599,"low":7.84,"atr":0.4023,"sessions":14,"tol":0.1006}}