{"symbol":"SERV","for_date":"2025-05-22","built":"2026-09-30T17:57:22-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[173669.6,65368.5,68223.4,81677.9,59303.1,51132.2,56080.5,61090.5,38109.4,35985.3,30190.0,45693.1,51175.9,36440.2,37260.8,40312.8,45382.3,38774.1,43111.1,36778.0,28753.7,35415.6,33604.9,35932.0,23668.9,31025.9,40777.9,29606.7,24649.8,33840.6,25491.7,35175.9,33116.4,24583.4,21486.1,29294.1,29482.7,19684.1,19755.6,25183.4,30090.3,24624.6,19896.9,24479.9,23012.3,21149.9,24608.3,23940.2,22653.8,25162.6,24381.6,30863.1,21264.1,12293.3,17825.3,21865.0,30915.8,20499.6,24004.6,18965.3,27592.2,29822.0,21218.4,21834.2,22592.3,23161.1,24159.1,18632.9,15043.3,21012.4,18435.0,21026.1,24284.6,22183.7,17018.1,19215.7,26429.4,18722.6,21403.6,17849.8,21720.1,22474.9,28271.3,20767.8,19016.6,17548.0,15412.1,13307.9,26910.0,17041.1,27035.1,20792.3,19400.9,13689.8,20206.6,11078.1,13495.7,21304.4,26335.1,28017.3,12670.8,14485.2,13929.5,16784.6,13727.2,21172.1,16808.7,22036.4,33384.1,15784.8,15822.1,15205.6,13979.3,17749.1,20553.8,15962.3,14130.2,12513.4,15947.1,12669.1,12743.2,18795.1,17159.8,17872.8,24015.4,24349.7,23248.1,18041.9,21320.8,12757.0,14147.6,14726.3,15279.9,10575.2,13752.7,10576.9,14379.6,13458.8,16979.9,14149.0,15032.1,9530.1,17580.2,8175.7,9078.9,15982.9,11116.0,11972.2,11836.2,12719.6,14845.6,11635.3,8696.9,11153.5,12800.1,8543.7,8735.5,15590.4,14603.9,7383.4,9885.0,10531.9,8046.1,13340.6,9037.6,14004.3,15457.9,7679.6,7101.9,8023.1,10558.1,9654.3,10878.1,11939.9,12596.9,10547.0,12150.5,11252.9,8759.9,8482.4,9132.1,17499.3,10917.9,15911.9,20061.1,11401.2,22130.7,17130.8,11142.4,17723.9,10236.1,9108.5,8171.8,12219.4,8557.9,8881.2,7831.1,7309.1,12911.3,13281.3,17281.1,13859.7,6732.9,8774.9,17652.7,9673.9,6881.1,5855.9,9744.1,8289.6,9651.3,6486.6,11977.1,7575.7,7280.4,13716.1,13521.9,10163.6,10555.4,11164.6,8305.4,7704.9,16288.4,9166.2,17015.1,9558.4,10071.0,9334.4,13204.7,8528.5,13334.2,14564.6,13763.6,11400.1,19881.4,8398.8,6658.7,8564.6,7361.1,12725.9,8472.3,15543.4,10128.8,9632.2,8026.9,11083.9,12513.6,15021.8,10507.2,9548.3,7340.6,9011.3,10021.7,10954.4,10052.9,8250.6,8283.6,9112.1,6061.2,8398.3,6783.0,8735.3,4676.9,6349.4,7548.4,6375.6,6097.4,6577.4,9606.8,10324.6,9281.8,10533.6,9901.1,7257.6,6111.4,8050.6,11726.9,6500.1,7849.4,5808.4,5173.0,11336.3,7394.7,7379.0,5441.5,8511.0,11554.9,8197.7,10973.4,6762.5,6003.3,9094.6,8806.1,8970.2,10253.1,5557.9,11490.6,6197.5,4880.7,6570.6,6544.9,7072.1,7397.5,13406.5,5309.9,6857.5,6349.9,8191.5,6113.7,7985.1,7045.9,7105.5,7093.7,6210.6,5373.9,12732.5,8320.3,4442.4,5253.5,8811.6,9830.1,8041.1,9888.5,10491.4,8720.1,5733.3,6383.5,7598.4,7070.2,20659.3,12230.4,5936.4,5540.5,11737.6,10778.8,5426.6,6618.3,9716.8,4627.8,7919.9,8273.5,8082.7,7669.4,6900.6,7186.4,9361.3,8055.3,16004.4,9849.4,7392.1,7425.6,7696.4,9645.4,6692.5,11324.6,11200.1,16311.9,14538.4,21197.4,12096.7,19650.4,15796.7,16379.0,11760.1,16958.7,13217.3,15279.9,11962.0,16746.9,7599.4,11545.1,15312.6,14279.4,14170.9,15386.0,20061.1,13325.8,15443.2,17359.9,16862.7,22438.0,33648.5,22273.6,22981.2,27987.9,34619.5,38158.5,40411.6,53407.1,83741.0],"cum_vol":[173669.6,239038.1,307261.4,388939.4,448242.5,499374.7,555455.2,616545.7,654655.1,690640.4,720830.4,766523.5,817699.4,854139.6,891400.4,931713.2,977095.5,1015869.6,1058980.7,1095758.7,1124512.4,1159928.1,1193532.9,1229464.9,1253133.8,1284159.6,1324937.5,1354544.2,1379194.0,1413034.6,1438526.3,1473702.2,1506818.6,1531402.1,1552888.2,1582182.4,1611665.1,1631349.2,1651104.8,1676288.1,1706378.4,1731003.0,1750899.9,1775379.8,1798392.1,1819542.0,1844150.3,1868090.5,1890744.3,1915906.9,1940288.5,1971151.6,1992415.7,2004709.0,2022534.3,2044399.3,2075315.1,2095814.6,2119819.2,2138784.5,2166376.7,2196198.7,2217417.1,2239251.4,2261843.6,2285004.8,2309163.9,2327796.8,2342840.1,2363852.4,2382287.4,2403313.5,2427598.1,2449781.8,2466799.9,2486015.6,2512444.9,2531167.5,2552571.1,2570420.9,2592141.0,2614615.9,2642887.2,2663655.0,2682671.6,2700219.6,2715631.6,2728939.6,2755849.6,2772890.7,2799925.8,2820718.1,2840119.0,2853808.8,2874015.4,2885093.4,2898589.1,2919893.6,2946228.6,2974245.9,2986916.7,3001401.9,3015331.4,3032116.1,3045843.3,3067015.4,3083824.1,3105860.5,3139244.6,3155029.4,3170851.4,3186057.0,3200036.3,3217785.4,3238339.1,3254301.4,3268431.6,3280945.0,3296892.1,3309561.3,3322304.5,3341099.6,3358259.4,3376132.2,3400147.6,3424497.3,3447745.4,3465787.2,3487108.0,3499865.0,3514012.6,3528738.9,3544018.7,3554593.9,3568346.6,3578923.6,3593303.1,3606761.9,3623741.8,3637890.8,3652922.9,3662453.0,3680033.2,3688208.9,3697287.9,3713270.7,3724386.7,3736358.9,3748195.1,3760914.8,3775760.4,3787395.7,3796092.6,3807246.1,3820046.2,3828589.9,3837325.4,3852915.8,3867519.6,3874903.1,3884788.1,3895319.9,3903366.0,3916706.6,3925744.1,3939748.4,3955206.4,3962886.0,3969987.9,3978011.0,3988569.1,3998223.4,4009101.5,4021041.4,4033638.4,4044185.4,4056335.9,4067588.8,4076348.7,4084831.1,4093963.3,4111462.6,4122380.5,4138292.4,4158353.6,4169754.8,4191885.5,4209016.3,4220158.7,4237882.6,4248118.8,4257227.3,4265399.1,4277618.4,4286176.4,4295057.6,4302888.7,4310197.8,4323109.1,4336390.4,4353671.4,4367531.1,4374264.0,4383038.9,4400691.6,4410365.5,4417246.6,4423102.6,4432846.6,4441136.2,4450787.5,4457274.1,4469251.3,4476827.0,4484107.4,4497823.4,4511345.4,4521509.0,4532064.4,4543228.9,4551534.3,4559239.1,4575527.5,4584693.7,4601708.8,4611267.2,4621338.2,4630672.6,4643877.3,4652405.8,4665740.0,4680304.6,4694068.2,4705468.4,4725349.8,4733748.6,4740407.3,4748971.9,4756333.1,4769059.0,4777531.3,4793074.7,4803203.5,4812835.7,4820862.6,4831946.5,4844460.1,4859481.9,4869989.1,4879537.4,4886878.0,4895889.3,4905911.0,4916865.4,4926918.3,4935168.9,4943452.6,4952564.6,4958625.9,4967024.1,4973807.1,4982542.4,4987219.4,4993568.8,5001117.2,5007492.8,5013590.2,5020167.6,5029774.4,5040099.1,5049380.9,5059914.5,5069815.6,5077073.3,5083184.7,5091235.4,5102962.2,5109462.4,5117311.8,5123120.1,5128293.1,5139629.4,5147024.1,5154403.1,5159844.6,5168355.6,5179910.5,5188108.2,5199081.6,5205844.1,5211847.4,5220942.0,5229748.1,5238718.4,5248971.5,5254529.4,5266019.9,5272217.4,5277098.1,5283668.7,5290213.6,5297285.7,5304683.2,5318089.7,5323399.6,5330257.1,5336606.9,5344798.4,5350912.1,5358897.3,5365943.1,5373048.6,5380142.4,5386353.0,5391726.9,5404459.4,5412779.7,5417222.1,5422475.6,5431287.2,5441117.4,5449158.5,5459047.0,5469538.4,5478258.4,5483991.7,5490375.2,5497973.6,5505043.9,5525703.1,5537933.6,5543870.0,5549410.5,5561148.1,5571926.9,5577353.5,5583971.8,5593688.6,5598316.4,5606236.2,5614509.7,5622592.4,5630261.8,5637162.4,5644348.8,5653710.1,5661765.4,5677769.7,5687619.1,5695011.2,5702436.9,5710133.3,5719778.7,5726471.2,5737795.8,5748995.9,5765307.8,5779846.2,5801043.6,5813140.3,5832790.7,5848587.4,5864966.4,5876726.6,5893685.3,5906902.6,5922182.4,5934144.4,5950891.3,5958490.6,5970035.7,5985348.4,5999627.8,6013798.7,6029184.7,6049245.8,6062571.6,6078014.8,6095374.6,6112237.4,6134675.4,6168323.9,6190597.5,6213578.7,6241566.6,6276186.1,6314344.6,6354756.1,6408163.2,6491904.2],"abs_move_pct":[1.6967,1.8782,2.5939,3.4074,3.1523,3.2662,3.3876,3.391,3.1919,3.073,3.1055,3.2368,3.6576,3.5591,3.3289,3.5854,3.6588,3.724,3.8552,3.7557,3.5838,3.3614,3.2812,3.2978,3.4544,3.3879,3.3772,3.221,3.363,3.0726,3.1824,3.3449,3.3851,3.5613,3.7258,3.5829,3.5204,3.7247,3.6017,3.8185,3.733,3.8374,3.8094,3.9296,3.8204,3.9372,3.924,4.0614,4.0149,4.173,4.1538,4.3677,4.3068,4.1605,4.0461,4.1196,4.0621,4.0855,4.0887,4.096,4.1328,4.3334,4.3536,4.3814,4.4501,4.3607,4.32,4.1395,4.1853,4.1104,4.3068,4.2241,4.3034,4.2418,4.2728,4.3663,4.4175,4.394,4.4329,4.6405,4.8509,4.749,4.8831,4.7478,4.6802,4.6955,4.6945,4.6386,4.624,4.7277,4.6721,4.7764,4.7596,4.6581,4.7128,4.7356,4.821,4.7299,4.7167,4.7172,4.6083,4.5712,4.6473,4.5718,4.5556,4.552,4.4481,4.4267,4.4099,4.3498,4.4566,4.3868,4.2159,4.1773,4.1398,4.146,4.1414,4.1657,4.1725,4.2697,4.3075,4.4724,4.4964,4.6748,4.7075,4.6268,4.5097,4.6371,4.6012,4.7953,4.8334,4.8813,4.8325,4.7892,4.8335,4.7481,4.7444,4.7464,4.9294,4.8713,4.8856,4.8148,4.7082,4.82,4.7687,4.8651,4.6859,4.7479,4.7217,4.8023,4.7869,4.9463,5.0163,5.0048,4.9306,4.941,4.9923,4.9583,4.8398,4.8125,4.7803,4.7499,4.8539,4.7245,4.8129,4.8761,4.9067,4.9697,4.935,5.0189,5.0185,5.0272,5.0419,5.0724,5.1187,5.1248,5.1098,5.1691,5.1349,5.139,5.1864,5.2859,5.2328,5.197,5.3672,5.4698,5.6496,5.8091,5.7339,5.7051,5.6609,5.7176,5.6407,5.6503,5.687,5.7111,5.7641,5.7363,5.6629,5.73,5.6489,5.6268,5.6152,5.6146,5.7546,5.6767,5.6147,5.5396,5.4879,5.5059,5.5471,5.4725,5.4242,5.3979,5.4035,5.3965,5.5145,5.4922,5.6004,5.5089,5.557,5.5021,5.6263,5.6326,5.5885,5.6196,5.5644,5.6223,5.6632,5.627,5.5634,5.6063,5.648,5.5912,5.5733,5.4938,5.5062,5.5051,5.5453,5.5115,5.5408,5.5614,5.6434,5.5986,5.639,5.5918,5.6222,5.7289,5.6996,5.7614,5.7073,5.7061,5.7343,5.6627,5.7554,5.8089,5.8725,5.8672,5.8798,5.9297,5.9486,5.8615,5.8494,5.855,5.8206,5.7766,5.755,5.7732,5.714,5.6361,5.6573,5.5822,5.5636,5.548,5.5182,5.4262,5.5117,5.4539,5.5122,5.4692,5.4138,5.4,5.3939,5.3762,5.3777,5.4714,5.5653,5.5457,5.5592,5.5519,5.5101,5.5114,5.477,5.4065,5.424,5.3734,5.3914,5.3751,5.2898,5.2915,5.3542,5.3309,5.2491,5.3855,5.2966,5.3002,5.2505,5.1045,5.1636,5.2856,5.23,5.2187,5.2126,5.236,5.2635,5.3034,5.2972,5.2661,5.2995,5.3163,5.374,5.3137,5.2861,5.27,5.3509,5.3242,5.288,5.289,5.2546,5.2471,5.2621,5.2737,5.262,5.2447,5.2914,5.3094,5.3313,5.3145,5.3272,5.379,5.3725,5.4014,5.2945,5.2758,5.2348,5.2724,5.3583,5.3448,5.416,5.3734,5.3484,5.3184,5.3671,5.375,5.3582,5.2449,5.3326,5.3009,5.3169,5.4294,5.453,5.4359,5.482,5.5312,5.4798,5.4665,5.2947,5.2911,5.288,5.3086,5.3788,5.4586,5.414,5.364,5.3789,5.3743,5.3124,5.348,5.35,5.3611,5.5156,5.5179,5.5929,5.5969,5.6869,5.5291,5.6359,5.5832,5.6785,5.6603],"open5_vol":448242.5,"days":14,"atr14":0.9891857142857141,"adv14":7107015,"avg_range_pct14":10.936,"prev_close":9.6,"prev_high":10.48,"prev_low":9.5011,"high_20d":10.87,"ref_5d_high":10.87,"ref_5d_low":8.73,"ref_5d_avg_high":10.508,"ref_5d_avg_low":9.5062,"ref_5d_avg_range":1.0018,"sr14":{"levels":[{"lo":5.87,"hi":6.105,"mid":6.0,"touches":3,"last_touch_days_ago":9},{"lo":6.23,"hi":6.33,"mid":6.265,"touches":4,"last_touch_days_ago":10},{"lo":6.6,"hi":6.675,"mid":6.6375,"touches":2,"last_touch_days_ago":8},{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":7},{"lo":8.73,"hi":8.9098,"mid":8.8124,"touches":4,"last_touch_days_ago":4},{"lo":9.44,"hi":9.6,"mid":9.5137,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":9.95,"mid":9.87,"touches":4,"last_touch_days_ago":1},{"lo":10.48,"hi":10.57,"mid":10.525,"touches":2,"last_touch_days_ago":0},{"lo":10.79,"hi":10.87,"mid":10.83,"touches":2,"last_touch_days_ago":1}],"high":10.87,"low":5.87,"atr":0.9892,"sessions":14,"tol":0.2473}}