{"symbol":"RKT","for_date":"2025-05-22","built":"2026-09-30T17:57:20-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[144197.9,64032.6,48954.6,50982.9,48300.9,55216.3,55742.6,62635.9,59033.8,45359.1,51767.4,47252.6,64098.1,49488.6,43091.0,56616.7,60532.1,61875.1,64952.1,48152.1,54049.3,52237.5,74001.9,69416.4,44740.8,41446.9,46010.6,49963.8,67184.5,63991.9,72523.4,73068.0,53578.4,49897.1,55804.3,33564.1,46086.0,96470.4,38198.7,37629.1,48420.7,40604.0,40848.7,47432.9,77819.2,33531.6,43524.7,214939.1,176935.6,109520.9,74030.7,71374.7,84624.1,55431.4,82738.4,87307.3,46052.3,55671.0,48733.7,60018.9,45205.5,51872.3,44602.1,38185.2,59742.3,53240.9,46547.3,45572.4,38540.9,62245.9,45911.5,46484.6,39017.9,38707.4,30458.8,25122.4,34269.4,27568.8,40390.6,26950.5,33669.6,42378.6,34219.7,34833.5,36098.4,42142.4,27776.8,34801.7,43884.8,36939.5,36432.0,33844.1,27905.8,29865.9,35597.2,34952.6,60410.7,27313.0,30894.8,29117.4,20520.7,24623.4,39774.9,29023.3,23415.1,23300.4,30429.5,60007.2,31535.4,34716.7,93710.1,55129.3,35950.8,68379.4,48190.3,57975.6,56455.4,51420.9,39533.1,57291.4,44346.8,50199.6,35952.6,24406.1,19778.8,26215.6,31411.9,22125.0,37684.7,40152.6,28773.9,38442.3,36496.5,23863.0,22582.1,27224.7,26600.1,16565.7,26189.5,20065.0,41207.8,30529.6,27020.1,25860.2,27930.6,24890.6,42525.0,18125.1,15825.1,19773.5,33206.6,28943.7,28638.4,35227.6,24360.4,20958.0,17812.1,15972.6,27713.7,20042.0,22831.6,18659.6,16645.9,14399.9,23632.0,22531.7,21409.6,22743.4,14858.9,22530.9,16434.0,18188.8,23683.4,24107.9,27114.5,21630.9,25221.5,42733.7,45245.3,24127.1,33420.0,25368.2,21775.0,18528.9,27272.3,30718.1,33042.9,22908.7,37922.4,26052.3,35291.0,14196.6,26036.0,28037.6,26129.4,16632.1,21677.9,17523.4,18513.5,21508.0,19863.3,36909.6,21226.9,23815.5,41977.3,25913.7,16731.8,31951.9,22930.6,37318.7,22431.4,22575.9,19930.1,31770.0,26032.1,23330.9,29219.9,14439.7,33202.8,22265.0,18617.6,20442.9,23877.1,94653.1,22102.4,38424.4,33978.6,42107.9,29436.1,23570.9,24357.9,20884.9,24268.6,20602.8,24350.4,27744.2,23347.5,25234.4,26250.9,20634.2,26378.8,15367.1,23338.4,15488.8,17238.6,18456.1,22303.1,19992.4,22102.1,22582.3,17612.1,19443.5,21095.9,20095.1,15547.8,27058.6,26185.5,23910.5,20127.2,11699.5,27909.7,24132.5,37222.0,18336.4,15211.8,22205.0,20397.6,15490.6,18532.6,43603.7,22246.9,37350.6,22188.1,17733.9,26412.1,42106.8,27740.6,28766.1,49629.1,37173.7,49784.4,32679.8,80206.0,46924.2,30899.2,27279.2,29633.9,27481.1,22114.6,35103.7,27320.9,31900.6,27927.1,24273.4,21259.9,18191.3,31987.9,22610.0,22372.5,22474.4,15158.4,24001.8,45356.9,35885.7,33100.0,24470.9,39522.4,26363.4,17656.6,19020.8,22861.0,19608.9,18596.2,18697.5,24892.4,28044.5,24661.9,30196.4,25596.6,31203.1,24293.8,16775.0,19900.5,27035.2,25539.1,31831.4,25519.6,20588.6,26126.4,32367.1,33723.1,27786.0,24308.2,45457.4,27409.2,22943.2,23551.7,39590.4,27355.9,26281.6,34335.5,44177.5,42681.1,40218.9,34227.0,32621.3,40201.0,23809.9,40236.9,29669.4,39064.9,41591.3,26076.6,43427.8,36733.3,40097.5,33064.5,35409.8,45078.6,28676.9,34715.8,46835.1,41079.0,51613.4,39549.6,36892.5,47829.3,49756.9,47565.1,41507.4,54521.9,60733.4,57752.3,47344.2,58025.1,59356.6,46436.5,59478.3,55983.0,69714.6,100925.9,80790.8,97074.7,101132.4,109351.4,164275.1,156144.9,172472.6,199264.3,404164.3],"cum_vol":[144197.9,208230.5,257185.1,308168.0,356468.9,411685.2,467427.8,530063.6,589097.4,634456.5,686223.9,733476.5,797574.6,847063.1,890154.1,946770.9,1007302.9,1069178.0,1134130.1,1182282.1,1236331.4,1288568.9,1362570.9,1431987.2,1476728.0,1518174.9,1564185.4,1614149.2,1681333.7,1745325.6,1817849.1,1890917.1,1944495.5,1994392.6,2050196.9,2083761.1,2129847.1,2226317.4,2264516.1,2302145.2,2350565.9,2391169.9,2432018.6,2479451.5,2557270.7,2590802.3,2634327.0,2849266.1,3026201.8,3135722.7,3209753.4,3281128.1,3365752.2,3421183.6,3503922.0,3591229.3,3637281.6,3692952.6,3741686.3,3801705.1,3846910.6,3898782.9,3943385.1,3981570.3,4041312.6,4094553.5,4141100.8,4186673.1,4225214.1,4287460.0,4333371.5,4379856.1,4418873.9,4457581.3,4488040.1,4513162.4,4547431.9,4575000.6,4615391.2,4642341.7,4676011.3,4718389.9,4752609.6,4787443.1,4823541.4,4865683.8,4893460.6,4928262.3,4972147.1,5009086.6,5045518.6,5079362.6,5107268.4,5137134.3,5172731.5,5207684.1,5268094.8,5295407.8,5326302.6,5355419.9,5375940.6,5400564.1,5440338.9,5469362.2,5492777.3,5516077.7,5546507.2,5606514.4,5638049.9,5672766.6,5766476.7,5821606.0,5857556.8,5925936.1,5974126.4,6032102.1,6088557.5,6139978.4,6179511.5,6236802.9,6281149.7,6331349.4,6367301.9,6391708.0,6411486.8,6437702.4,6469114.3,6491239.3,6528924.0,6569076.6,6597850.6,6636292.9,6672789.4,6696652.4,6719234.5,6746459.2,6773059.3,6789625.0,6815814.5,6835879.5,6877087.3,6907616.9,6934636.9,6960497.1,6988427.7,7013318.3,7055843.3,7073968.4,7089793.5,7109567.0,7142773.6,7171717.4,7200355.7,7235583.3,7259943.6,7280901.6,7298713.8,7314686.4,7342400.1,7362442.1,7385273.7,7403933.3,7420579.1,7434979.0,7458611.0,7481142.7,7502552.3,7525295.7,7540154.6,7562685.5,7579119.5,7597308.3,7620991.7,7645099.6,7672214.1,7693845.0,7719066.5,7761800.2,7807045.5,7831172.6,7864592.6,7889960.9,7911735.9,7930264.8,7957537.1,7988255.2,8021298.1,8044206.8,8082129.2,8108181.5,8143472.5,8157669.1,8183705.1,8211742.8,8237872.2,8254504.4,8276182.2,8293705.6,8312219.1,8333727.1,8353590.4,8390500.1,8411727.0,8435542.5,8477519.8,8503433.5,8520165.3,8552117.2,8575047.8,8612366.5,8634797.9,8657373.8,8677303.9,8709073.9,8735105.9,8758436.8,8787656.6,8802096.4,8835299.1,8857564.1,8876181.7,8896624.6,8920501.7,9015154.9,9037257.2,9075681.6,9109660.3,9151768.1,9181204.2,9204775.1,9229133.0,9250017.9,9274286.5,9294889.3,9319239.7,9346983.9,9370331.4,9395565.8,9421816.7,9442450.9,9468829.7,9484196.8,9507535.2,9523024.0,9540262.6,9558718.8,9581021.9,9601014.2,9623116.3,9645698.6,9663310.7,9682754.2,9703850.1,9723945.2,9739493.0,9766551.6,9792737.1,9816647.6,9836774.8,9848474.3,9876384.0,9900516.5,9937738.5,9956074.9,9971286.6,9993491.6,10013889.3,10029379.9,10047912.4,10091516.1,10113763.1,10151113.6,10173301.7,10191035.6,10217447.7,10259554.5,10287295.1,10316061.2,10365690.3,10402864.0,10452648.4,10485328.2,10565534.2,10612458.4,10643357.6,10670636.9,10700270.8,10727751.9,10749866.6,10784970.3,10812291.2,10844191.9,10872119.0,10896392.4,10917652.4,10935843.6,10967831.5,10990441.5,11012814.0,11035288.4,11050446.7,11074448.5,11119805.4,11155691.1,11188791.1,11213261.9,11252784.3,11279147.6,11296804.2,11315825.0,11338686.0,11358294.9,11376891.1,11395588.6,11420481.0,11448525.5,11473187.4,11503383.8,11528980.4,11560183.6,11584477.4,11601252.4,11621152.9,11648188.1,11673727.1,11705558.6,11731078.1,11751666.8,11777793.1,11810160.3,11843883.4,11871669.4,11895977.6,11941435.0,11968844.2,11991787.4,12015339.1,12054929.6,12082285.5,12108567.1,12142902.6,12187080.1,12229761.3,12269980.2,12304207.2,12336828.5,12377029.5,12400839.4,12441076.3,12470745.6,12509810.6,12551401.9,12577478.4,12620906.2,12657639.5,12697737.0,12730801.5,12766211.3,12811289.9,12839966.7,12874682.5,12921517.6,12962596.6,13014210.0,13053759.6,13090652.1,13138481.4,13188238.3,13235803.4,13277310.8,13331832.6,13392566.1,13450318.4,13497662.6,13555687.6,13615044.2,13661480.7,13720959.0,13776942.0,13846656.6,13947582.6,14028373.4,14125448.1,14226580.4,14335931.9,14500207.0,14656351.9,14828824.4,15028088.7,15432253.0],"abs_move_pct":[0.4714,0.7125,0.8298,0.8727,0.9368,0.9342,1.035,1.0831,1.1222,1.1414,1.1558,1.1682,1.2833,1.3021,1.4325,1.3843,1.5371,1.5907,1.5486,1.6426,1.5986,1.6214,1.6898,1.7542,1.7756,1.8024,1.8394,1.898,1.9174,1.8577,1.8161,1.8331,1.8931,1.8035,1.7472,1.7166,1.7942,1.7481,1.727,1.8339,1.7777,1.8666,1.8871,1.9331,1.8904,1.926,1.9137,1.6813,1.724,1.6915,1.6769,1.7178,1.7538,1.706,1.6103,1.5445,1.5487,1.5555,1.5447,1.6266,1.6232,1.6587,1.7068,1.6609,1.6572,1.642,1.6357,1.6609,1.6896,1.7055,1.637,1.6315,1.5744,1.5432,1.6223,1.6413,1.6442,1.5854,1.526,1.5134,1.5247,1.4835,1.4956,1.5628,1.521,1.5524,1.5762,1.6191,1.612,1.6427,1.6522,1.6743,1.7086,1.6758,1.651,1.6607,1.6246,1.6042,1.6069,1.6224,1.5626,1.5857,1.5759,1.625,1.6016,1.656,1.6908,1.7151,1.6745,1.6679,1.6436,1.6656,1.6601,1.7623,1.751,1.7172,1.7198,1.7406,1.732,1.7973,1.7444,1.692,1.7037,1.7146,1.7004,1.743,1.7756,1.8001,1.8104,1.8129,1.8035,1.8479,1.9194,1.9404,1.931,1.9525,1.9343,1.9128,1.8951,1.8685,1.8871,1.8972,1.8817,1.8732,1.8547,1.8551,1.851,1.8089,1.8406,1.8614,1.8287,1.8438,1.894,1.8805,1.7875,1.839,1.7513,1.7694,1.8196,1.7993,1.7611,1.6845,1.6444,1.6578,1.6349,1.6652,1.6782,1.7137,1.6966,1.7019,1.7474,1.7118,1.7242,1.7491,1.764,1.7616,1.7682,1.8038,1.8506,1.7998,1.7172,1.7669,1.8015,1.8148,1.8848,1.8628,1.8728,1.9028,1.8834,1.9106,1.8649,1.8491,1.8744,1.8659,1.8913,1.89,1.855,1.8786,1.851,1.8704,1.895,1.9081,1.9069,1.8911,1.8836,1.8868,1.8675,1.8831,1.8722,1.8726,1.7904,1.7461,1.7567,1.7527,1.8067,1.7871,1.7502,1.7141,1.7258,1.7453,1.7262,1.6652,1.6538,1.6095,1.6181,1.6525,1.6561,1.6769,1.6804,1.6732,1.6509,1.6618,1.713,1.6979,1.7214,1.7513,1.8085,1.7453,1.7802,1.7986,1.7874,1.7699,1.7268,1.7309,1.7354,1.7113,1.7636,1.7879,1.7379,1.7049,1.7355,1.7174,1.6873,1.7065,1.7343,1.7955,1.8189,1.8383,1.8505,1.8219,1.8058,1.7772,1.8231,1.796,1.8158,1.8168,1.8009,1.81,1.8395,1.8242,1.8473,1.8728,1.9343,1.9714,2.0029,2.0211,1.9795,1.9643,1.9528,1.9351,1.9734,1.985,1.9703,2.045,2.0241,2.0202,2.0026,2.0202,2.0281,2.0343,2.0818,2.0052,2.0355,2.063,2.0523,2.0435,2.0256,2.0036,2.0041,1.9526,1.9664,1.9691,1.9974,2.0158,2.0446,2.0794,2.1188,2.1317,2.0948,2.1017,2.0796,2.0554,2.0347,2.0568,2.0653,2.0368,1.9907,2.0176,1.991,2.0348,2.0307,2.0364,2.0458,2.0359,2.0904,2.0873,2.0813,2.0951,2.115,2.1,2.0527,2.0707,2.1042,2.1634,2.1644,2.1458,2.1852,2.2373,2.1869,2.1879,2.156,2.151,2.1338,2.0846,2.0685,2.1117,2.0998,2.0607,2.0783,2.0758,2.0224,1.9821,1.9686,1.9507,1.9287,1.8417,1.8073,1.8216,1.8705,1.8329,1.911,1.8827,1.9375,1.958,1.9708,2.0129,2.0305,2.0107,1.9843,1.9698,1.9858,1.9707,2.0142,2.0027,1.981,2.0293,2.0433,2.0778,2.1357,2.0812,2.1448,2.1307,2.0902,2.1398,2.1224,2.1777,2.1314,2.1641,2.2028,2.3046],"open5_vol":356468.9,"days":14,"atr14":0.7420357142857142,"adv14":16447933,"avg_range_pct14":5.586,"prev_close":12.24,"prev_high":12.98,"prev_low":12.135,"high_20d":13.92,"ref_5d_high":13.92,"ref_5d_low":12.135,"ref_5d_avg_high":13.193,"ref_5d_avg_low":12.5472,"ref_5d_avg_range":0.6458,"sr14":{"levels":[{"lo":11.08,"hi":11.2,"mid":11.14,"touches":2,"last_touch_days_ago":7},{"lo":11.295,"hi":11.47,"mid":11.4138,"touches":4,"last_touch_days_ago":6},{"lo":11.7456,"hi":11.91,"mid":11.8152,"touches":3,"last_touch_days_ago":7},{"lo":11.9491,"hi":12.07,"mid":11.9997,"touches":3,"last_touch_days_ago":8},{"lo":12.135,"hi":12.3,"mid":12.2138,"touches":4,"last_touch_days_ago":0},{"lo":12.39,"hi":12.46,"mid":12.425,"touches":2,"last_touch_days_ago":2},{"lo":12.67,"hi":12.855,"mid":12.7653,"touches":4,"last_touch_days_ago":1},{"lo":12.98,"hi":13.14,"mid":13.0412,"touches":4,"last_touch_days_ago":0}],"high":13.92,"low":11.08,"atr":0.742,"sessions":14,"tol":0.1855}}