{"symbol":"RIOT","for_date":"2025-05-22","built":"2026-09-30T17:57:20-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[465639.1,184702.9,223455.9,182423.9,172484.9,181835.3,180139.6,147600.6,142233.4,138240.4,123544.9,96970.6,117207.1,101167.9,108565.8,110270.0,133899.2,119493.2,140194.6,123513.9,144522.1,109551.9,99396.1,82662.0,84275.8,121590.8,104525.9,113721.3,110121.3,79054.3,101567.7,91799.8,95175.0,74651.9,93280.4,71218.3,76257.6,69613.7,74623.9,99477.7,81030.2,95899.7,72040.0,67179.1,68929.6,81015.4,70970.7,60841.7,69806.6,71038.6,70860.4,86291.4,84257.0,81003.0,96200.4,106858.4,112226.9,124201.4,105596.6,101417.0,94837.2,84783.6,106374.5,104177.9,77240.1,80969.3,77746.4,80432.3,110265.5,69738.7,83349.4,77339.1,104851.0,77457.0,87468.0,89227.5,89177.4,74577.6,75610.6,85115.6,96446.3,81485.4,106638.0,98066.2,89836.2,74056.8,82693.4,93082.2,88866.0,79619.1,86792.3,80950.4,79403.5,107819.6,80605.4,104248.1,97057.1,108445.4,91384.1,91573.2,91867.9,106158.4,108235.4,95119.9,92922.3,84559.3,99883.7,87990.1,70556.0,84481.0,120984.1,68531.1,84707.1,76316.1,68160.7,73977.9,80438.2,93239.4,82052.6,66957.6,76760.9,73823.0,78574.1,68708.3,56429.2,67320.4,66208.1,97351.6,62576.1,61632.9,72096.0,65235.6,68445.6,54115.7,59840.1,65251.9,56502.5,71559.4,58845.9,49692.3,66946.8,59874.2,62325.1,44140.4,64542.4,42871.5,57904.9,62815.9,52106.3,54254.2,63118.9,98153.5,53729.7,57627.9,64739.4,70030.0,57963.9,52157.5,65150.9,63767.9,44280.3,50832.1,51169.1,54617.1,53970.8,64374.4,44221.1,62507.8,61991.1,59801.4,64656.7,49004.2,48015.9,65389.0,47114.4,52287.7,52247.7,44824.7,54945.9,45403.1,53118.9,51265.9,53808.2,62378.4,50588.1,59616.9,59328.2,40874.2,39416.3,53461.1,62990.4,61926.4,37695.9,71684.0,39620.4,49211.1,47283.4,48962.1,39217.9,45280.2,35931.4,48655.0,33134.3,42717.5,38517.4,53263.9,53922.5,42965.0,42121.9,43279.1,41888.9,55565.6,61718.5,38687.0,39636.8,50871.6,45651.2,48543.2,46171.6,42628.2,52883.9,57094.9,53958.6,48352.4,38294.0,48005.4,50101.4,46757.1,56473.3,50795.4,66920.6,64173.2,55385.3,63269.4,50197.1,52039.3,42334.6,40120.9,58987.7,39854.1,58784.8,40949.7,47660.4,45726.1,60521.1,56697.3,36143.6,41018.5,67598.8,34439.4,37336.5,47628.2,39262.9,42451.5,36808.1,43281.7,39545.4,48868.1,49740.1,39168.6,59640.4,40798.0,40260.8,43216.6,38330.5,46922.4,54652.5,46516.0,44927.1,57505.0,59698.1,40034.1,38080.9,40766.8,56962.6,43736.4,56613.1,54539.7,56632.4,38709.8,44589.9,56027.3,35159.5,66433.6,39879.5,41891.2,67483.3,41727.8,34487.1,53919.3,63633.9,46607.1,52820.8,50942.4,37464.1,47864.9,30369.0,43358.8,42653.2,40384.8,41660.8,50063.1,53303.9,42996.4,62119.7,79118.3,57264.1,60051.0,52231.4,61322.0,47821.7,54127.0,37693.6,42911.1,35904.6,58278.8,58635.4,70463.5,70520.7,61989.7,69780.2,47616.0,55297.4,46195.0,48765.3,68958.1,50078.5,76154.4,62423.7,43207.9,57140.4,68903.1,54179.1,68947.3,54823.1,68456.1,89277.4,60991.6,70906.7,76222.1,42914.6,50265.6,57963.9,37245.6,37569.0,55980.2,56854.0,58461.9,71576.5,47550.5,53937.5,79336.5,54461.8,53795.6,59142.7,54415.1,48629.4,55903.8,43803.9,59061.0,67518.9,55504.4,44494.1,51989.5,69155.0,50407.2,53713.6,65316.5,67563.6,56379.7,55119.7,99118.1,66680.1,56263.0,63038.5,74639.4,97061.2,70532.5,95380.3,71402.9,152226.7,87977.8,103038.1,96868.1,149188.6,132263.6,122569.7,142193.3,194843.1,340789.4],"cum_vol":[465639.1,650342.0,873797.9,1056221.8,1228706.7,1410542.0,1590681.6,1738282.2,1880515.6,2018756.0,2142300.9,2239271.5,2356478.6,2457646.4,2566212.2,2676482.2,2810381.4,2929874.6,3070069.2,3193583.1,3338105.2,3447657.1,3547053.2,3629715.2,3713991.0,3835581.8,3940107.7,4053829.0,4163950.3,4243004.6,4344572.3,4436372.1,4531547.1,4606198.9,4699479.3,4770697.6,4846955.1,4916568.9,4991192.8,5090670.5,5171700.7,5267600.4,5339640.4,5406819.5,5475749.1,5556764.5,5627735.2,5688576.9,5758383.6,5829422.2,5900282.6,5986573.9,6070830.9,6151833.9,6248034.3,6354892.6,6467119.6,6591320.9,6696917.6,6798334.6,6893171.8,6977955.4,7084329.9,7188507.7,7265747.9,7346717.1,7424463.5,7504895.8,7615161.3,7684900.0,7768249.4,7845588.4,7950439.4,8027896.4,8115364.4,8204591.9,8293769.4,8368346.9,8443957.6,8529073.2,8625519.5,8707004.9,8813642.9,8911709.1,9001545.3,9075602.1,9158295.4,9251377.6,9340243.6,9419862.8,9506655.1,9587605.4,9667008.9,9774828.6,9855433.9,9959682.1,10056739.1,10165184.6,10256568.7,10348141.9,10440009.8,10546168.1,10654403.5,10749523.4,10842445.6,10927004.9,11026888.6,11114878.8,11185434.8,11269915.8,11390899.9,11459431.0,11544138.1,11620454.1,11688614.9,11762592.8,11843031.0,11936270.4,12018322.9,12085280.6,12162041.5,12235864.5,12314438.6,12383146.9,12439576.1,12506896.6,12573104.6,12670456.2,12733032.3,12794665.1,12866761.1,12931996.8,13000442.4,13054558.1,13114398.2,13179650.1,13236152.6,13307712.0,13366557.9,13416250.1,13483196.9,13543071.1,13605396.3,13649536.6,13714079.1,13756950.6,13814855.4,13877671.4,13929777.6,13984031.9,14047150.8,14145304.3,14199034.0,14256661.9,14321401.3,14391431.3,14449395.2,14501552.7,14566703.6,14630471.6,14674751.9,14725584.0,14776753.1,14831370.1,14885340.9,14949715.3,14993936.4,15056444.2,15118435.3,15178236.6,15242893.4,15291897.6,15339913.4,15405302.4,15452416.9,15504704.6,15556952.3,15601777.0,15656722.9,15702125.9,15755244.9,15806510.7,15860318.9,15922697.4,15973285.5,16032902.4,16092230.6,16133104.8,16172521.1,16225982.2,16288972.6,16350899.0,16388594.9,16460278.9,16499899.3,16549110.4,16596393.7,16645355.8,16684573.6,16729853.9,16765785.2,16814440.2,16847574.5,16890292.0,16928809.4,16982073.2,17035995.7,17078960.7,17121082.6,17164361.6,17206250.6,17261816.2,17323534.7,17362221.7,17401858.5,17452730.1,17498381.4,17546924.6,17593096.1,17635724.4,17688608.3,17745703.2,17799661.8,17848014.2,17886308.2,17934313.6,17984415.0,18031172.1,18087645.4,18138440.7,18205361.3,18269534.5,18324919.8,18388189.2,18438386.3,18490425.6,18532760.2,18572881.1,18631868.9,18671722.9,18730507.7,18771457.4,18819117.9,18864844.0,18925365.1,18982062.4,19018206.0,19059224.5,19126823.3,19161262.6,19198599.1,19246227.4,19285490.3,19327941.8,19364749.9,19408031.6,19447577.0,19496445.1,19546185.2,19585353.9,19644994.2,19685792.2,19726053.0,19769269.6,19807600.1,19854522.5,19909175.0,19955691.0,20000618.1,20058123.1,20117821.1,20157855.2,20195936.1,20236702.9,20293665.6,20337402.0,20394015.1,20448554.8,20505187.1,20543896.9,20588486.8,20644514.1,20679673.6,20746107.2,20785986.7,20827877.9,20895361.2,20937089.0,20971576.1,21025495.4,21089129.3,21135736.4,21188557.1,21239499.5,21276963.6,21324828.5,21355197.5,21398556.3,21441209.5,21481594.3,21523255.1,21573318.2,21626622.1,21669618.6,21731738.3,21810856.6,21868120.6,21928171.6,21980403.1,22041725.1,22089546.8,22143673.8,22181367.4,22224278.5,22260183.1,22318461.9,22377097.3,22447560.8,22518081.5,22580071.2,22649851.4,22697467.4,22752764.9,22798959.9,22847725.1,22916683.3,22966761.8,23042916.1,23105339.9,23148547.8,23205688.2,23274591.3,23328770.4,23397717.6,23452540.8,23520996.9,23610274.2,23671265.8,23742172.5,23818394.6,23861309.2,23911574.9,23969538.8,24006784.4,24044353.4,24100333.6,24157187.6,24215649.5,24287226.0,24334776.5,24388714.0,24468050.5,24522512.3,24576307.9,24635450.6,24689865.6,24738495.0,24794398.8,24838202.6,24897263.6,24964782.6,25020287.0,25064781.1,25116770.6,25185925.6,25236332.8,25290046.4,25355362.9,25422926.5,25479306.2,25534425.9,25633544.1,25700224.1,25756487.1,25819525.6,25894165.0,25991226.2,26061758.7,26157139.0,26228541.9,26380768.6,26468746.4,26571784.4,26668652.6,26817841.2,26950104.9,27072674.6,27214867.9,27409710.9,27750500.4],"abs_move_pct":[0.821,1.0062,1.3311,1.5101,1.4188,1.7611,1.9245,1.7833,1.7636,1.7672,1.6765,1.6634,1.7948,1.8372,1.881,2.0562,2.2895,2.3757,2.3865,2.2613,2.1849,2.1848,2.0588,2.1776,2.2576,2.3712,2.2097,2.096,2.1921,2.0497,1.9478,1.8543,1.944,1.8656,1.9702,1.9317,1.9883,2.1472,2.088,2.1256,2.116,2.1159,2.2197,2.125,2.1637,2.28,2.3533,2.2927,2.2888,2.2871,2.3252,2.4943,2.5636,2.5009,2.6225,2.6315,2.5932,2.5679,2.536,2.4916,2.5856,2.5395,2.6417,2.4988,2.5458,2.5534,2.5011,2.4453,2.4621,2.4489,2.3715,2.3485,2.3717,2.2922,2.3706,2.4228,2.4512,2.5073,2.6384,2.7343,2.7324,2.7216,2.7821,2.6819,2.6068,2.6922,2.6484,2.7292,2.7191,2.7488,2.7506,2.8578,2.9038,2.8553,2.8825,2.8735,3.0115,2.975,2.9432,2.9363,2.9749,2.8976,2.8599,2.8082,2.8575,2.9061,2.8715,2.8847,2.9344,2.8593,2.9432,2.9036,2.8642,2.877,2.8721,2.8639,2.8606,2.8416,2.871,2.8776,2.8713,2.9557,3.0395,2.9982,2.993,2.9137,2.9208,2.9245,2.8925,2.8908,2.9151,2.9666,2.9028,2.9292,2.8968,2.9846,3.033,3.1327,3.1099,3.1477,3.1203,3.1644,3.1046,3.0504,3.0685,3.0399,2.9833,3.0243,3.0096,3.0656,3.0658,3.0533,3.057,3.1258,3.1768,3.077,3.0906,3.0926,3.0463,3.0902,3.0966,3.1312,3.1556,3.1147,3.1335,3.1459,3.2197,3.1294,3.037,3.0869,2.9378,2.9509,2.933,2.9692,2.9195,2.9596,2.976,2.9727,3.0083,2.9605,3.029,3.1126,3.1284,3.1334,3.1666,3.1562,3.1479,3.0988,3.1274,3.1535,3.1603,3.1414,3.0411,3.0215,2.9873,2.9963,2.9633,2.981,3.0115,2.9255,2.9231,2.9595,2.9103,2.8769,2.8862,2.9529,2.9299,2.966,2.9449,2.9241,2.9433,2.9052,2.8993,2.9216,2.91,2.8517,2.7291,2.7551,2.7941,2.7923,2.739,2.6659,2.7491,2.7157,2.7287,2.7021,2.6515,2.6471,2.6502,2.6359,2.6251,2.599,2.6504,2.6582,2.5532,2.5801,2.5769,2.5647,2.5874,2.5634,2.6068,2.5106,2.567,2.5654,2.5438,2.6296,2.6358,2.5807,2.4928,2.4755,2.4529,2.4551,2.4265,2.4447,2.4886,2.4681,2.4921,2.4635,2.4681,2.4898,2.5415,2.5592,2.5998,2.5686,2.6193,2.6316,2.6303,2.6222,2.6163,2.6155,2.5617,2.6183,2.6243,2.5912,2.5868,2.6188,2.6436,2.6302,2.703,2.716,2.6853,2.6422,2.6804,2.6755,2.6818,2.6828,2.6462,2.5855,2.572,2.5963,2.6558,2.7137,2.7587,2.7624,2.7898,2.7686,2.7429,2.7518,2.8447,2.8036,2.8309,2.745,2.7475,2.6794,2.7116,2.7617,2.7234,2.7644,2.7345,2.721,2.6818,2.723,2.7039,2.6616,2.6661,2.6885,2.7433,2.7737,2.7855,2.8399,2.7871,2.7932,2.8697,2.9164,2.8458,2.8227,2.7926,2.7619,2.7934,2.7787,2.7483,2.7331,2.7642,2.7795,2.7521,2.7021,2.7367,2.6774,2.6367,2.661,2.7309,2.7544,2.6996,2.6709,2.6445,2.5859,2.5434,2.509,2.5287,2.5206,2.5862,2.5793,2.5932,2.5987,2.5899,2.5948,2.6262,2.4931,2.4915,2.5683,2.5315,2.5209,2.4898,2.4879,2.4673,2.4535,2.4039,2.4078,2.418,2.4246,2.4253,2.4381,2.4047,2.4066,2.3943,2.3806,2.4407,2.4918,2.4999,2.4496,2.5559,2.4791,2.3266,2.3113,2.2901,2.2389,2.2764,2.2245,2.2553,2.2176],"open5_vol":1228706.7,"days":14,"atr14":0.5691214285714287,"adv14":30357564,"avg_range_pct14":6.225,"prev_close":8.84,"prev_high":9.32,"prev_low":8.72,"high_20d":9.47,"ref_5d_high":9.47,"ref_5d_low":8.3923,"ref_5d_avg_high":9.1296,"ref_5d_avg_low":8.6325,"ref_5d_avg_range":0.4971,"sr14":{"levels":[{"lo":7.66,"hi":7.68,"mid":7.67,"touches":3,"last_touch_days_ago":10},{"lo":7.87,"hi":7.96,"mid":7.915,"touches":2,"last_touch_days_ago":11},{"lo":8.055,"hi":8.175,"mid":8.1033,"touches":3,"last_touch_days_ago":9},{"lo":8.26,"hi":8.3923,"mid":8.3262,"touches":2,"last_touch_days_ago":4},{"lo":8.63,"hi":8.72,"mid":8.6817,"touches":6,"last_touch_days_ago":0},{"lo":8.8,"hi":8.89,"mid":8.825,"touches":4,"last_touch_days_ago":4},{"lo":8.99,"hi":9.12,"mid":9.0656,"touches":5,"last_touch_days_ago":1}],"high":9.47,"low":7.66,"atr":0.5691,"sessions":14,"tol":0.1423}}