{"symbol":"REAL","for_date":"2025-05-22","built":"2026-09-30T17:57:20-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[79491.7,28478.8,15270.9,23214.5,18699.5,28790.0,23843.4,15978.5,19681.0,18416.4,19119.9,15687.9,27081.7,11334.5,10639.3,17078.1,13673.5,17829.6,9445.0,11680.6,13005.3,11565.5,14636.7,12763.9,8140.6,10784.4,9953.9,10284.1,15173.9,8097.1,10252.1,10076.1,9498.3,11108.2,11294.7,11617.3,12247.6,13829.8,14115.9,13477.8,9348.2,8558.6,9376.3,12499.5,10507.6,10478.1,9223.7,15943.6,17549.4,20190.1,16126.0,16552.0,8178.3,16029.2,13178.3,9388.0,15476.3,21165.4,17613.0,10611.3,15484.4,11334.7,14527.1,11358.4,10376.9,10600.6,13594.0,15761.4,9659.1,12066.0,7891.8,12168.7,10557.0,15039.1,6814.5,7015.5,11246.0,8776.3,8374.3,6113.0,13680.9,6148.2,14372.5,13364.0,15349.5,10978.9,15148.8,15545.9,8978.1,6977.8,12250.0,8187.5,12988.9,7275.9,3738.4,15400.6,12884.2,8036.4,8458.0,7899.4,8067.1,9816.6,13663.6,5873.2,9756.1,7051.4,5619.0,7669.3,6394.1,7121.3,6781.2,7795.0,7076.7,5566.3,5864.7,6642.6,6886.0,5627.6,4531.7,7908.6,5714.0,6016.6,7544.6,4205.7,4615.4,8002.9,7443.6,3950.4,4293.6,6041.5,6232.6,9161.2,4856.3,8238.2,7047.1,4230.7,6903.7,5606.6,11440.1,5228.6,8469.1,5181.2,4951.2,7171.9,4706.9,5715.3,6620.1,24291.6,20079.0,5218.1,10257.6,7079.6,14307.9,4507.5,6748.9,8021.1,13255.4,9473.2,6853.9,11898.7,14418.5,8813.6,18119.6,9727.2,12396.3,6716.7,10666.2,4291.9,12219.5,15419.1,6103.4,7824.2,3563.1,5542.0,8867.6,6465.8,4787.1,8558.3,5839.6,6823.4,4376.3,6171.1,14070.7,8127.1,6573.5,9645.1,5871.1,7139.1,4663.8,5929.1,11950.5,6304.3,5172.0,3619.6,8277.1,7866.7,7902.9,4499.4,13617.0,7301.1,5298.5,6575.0,3963.6,4008.7,6457.6,4919.2,5213.1,8107.4,7204.9,4953.4,6804.6,3599.1,6373.6,4542.4,5011.0,4374.1,7079.9,4129.3,6010.4,5125.9,7795.6,10443.1,6610.4,8558.0,3217.6,7677.1,7708.0,4109.6,10502.1,8538.2,8292.6,6509.1,6037.8,5700.6,5587.7,3807.8,5663.8,4811.3,4572.9,7427.8,6469.4,6533.8,7916.5,5869.3,8353.3,12947.9,13001.6,10279.1,7229.5,4252.4,4749.6,5443.1,6672.9,8599.3,4258.2,5207.1,5018.4,3501.4,9512.0,5747.4,5003.9,6329.9,5249.6,17006.3,5290.0,10068.9,8432.9,5610.9,3248.5,6836.9,16097.3,7985.4,7897.6,3754.4,6462.9,6006.6,7305.4,4384.2,3940.4,4928.9,7319.5,10799.9,6019.3,6629.8,3713.9,7957.7,11801.3,9024.5,8006.6,11825.9,7331.3,7213.5,13482.9,5554.4,7650.9,7585.6,3716.3,3980.2,7430.7,8075.0,6370.3,9385.5,7044.8,7035.9,10667.2,14365.4,6752.9,6513.0,9244.4,5174.6,5651.5,6357.0,7220.7,4844.4,4317.5,9035.4,7956.8,7372.3,5531.3,11509.1,8055.6,11304.6,13373.4,8073.1,8644.4,6656.5,6571.4,5873.9,5605.6,8477.7,8507.7,6742.9,9948.9,5548.9,7600.6,5776.1,9398.4,12110.4,5838.9,7510.4,8267.2,9361.4,6218.9,15416.2,10808.6,12752.8,11082.1,11046.4,10489.1,9027.1,17457.6,7667.7,5824.7,10306.8,8066.7,11103.4,12406.9,7912.1,9025.4,13455.6,15827.9,11424.3,16624.8,12582.5,16558.3,24686.9,20494.1,19335.3,9505.7,13071.5,7729.0,17115.7,11655.2,18229.9,16314.4,20957.4,17640.3,11170.7,18086.7,42838.7,27899.6,29206.2,30428.6,27928.4,50441.2,44784.1,71380.3,60632.7,88499.2,153716.6],"cum_vol":[79491.7,107970.5,123241.4,146455.9,165155.4,193945.4,217788.8,233767.3,253448.3,271864.6,290984.5,306672.4,333754.1,345088.6,355727.9,372806.0,386479.5,404309.1,413754.1,425434.7,438440.0,450005.5,464642.2,477406.1,485546.8,496331.1,506285.1,516569.2,531743.1,539840.1,550092.2,560168.3,569666.6,580774.8,592069.5,603686.8,615934.4,629764.1,643880.0,657357.8,666706.0,675264.6,684640.9,697140.4,707648.0,718126.1,727349.9,743293.5,760842.9,781033.1,797159.1,813711.1,821889.4,837918.6,851096.9,860484.9,875961.1,897126.6,914739.6,925350.9,940835.2,952169.9,966697.1,978055.4,988432.3,999032.9,1012626.9,1028388.3,1038047.4,1050113.4,1058005.2,1070173.9,1080730.9,1095770.0,1102584.5,1109600.0,1120846.0,1129622.3,1137996.6,1144109.6,1157790.4,1163938.6,1178311.1,1191675.1,1207024.6,1218003.5,1233152.3,1248698.2,1257676.4,1264654.1,1276904.1,1285091.6,1298080.5,1305356.4,1309094.8,1324495.4,1337379.6,1345415.9,1353873.9,1361773.4,1369840.5,1379657.1,1393320.7,1399193.9,1408950.0,1416001.4,1421620.4,1429289.6,1435683.8,1442805.1,1449586.3,1457381.3,1464458.0,1470024.3,1475889.0,1482531.6,1489417.6,1495045.2,1499576.9,1507485.6,1513199.6,1519216.1,1526760.8,1530966.5,1535581.9,1543584.7,1551028.4,1554978.7,1559272.3,1565313.8,1571546.4,1580707.6,1585563.9,1593802.1,1600849.3,1605080.0,1611983.7,1617590.4,1629030.5,1634259.1,1642728.3,1647909.5,1652860.7,1660032.6,1664739.5,1670454.8,1677074.9,1701366.5,1721445.5,1726663.6,1736921.2,1744000.8,1758308.6,1762816.1,1769565.1,1777586.2,1790841.6,1800314.9,1807168.8,1819067.5,1833486.0,1842299.6,1860419.1,1870146.4,1882542.6,1889259.4,1899925.6,1904217.4,1916436.9,1931856.0,1937959.4,1945783.6,1949346.7,1954888.7,1963756.4,1970222.1,1975009.2,1983567.5,1989407.1,1996230.5,2000606.8,2006777.9,2020848.6,2028975.6,2035549.1,2045194.3,2051065.4,2058204.5,2062868.3,2068797.4,2080747.9,2087052.1,2092224.1,2095843.7,2104120.8,2111987.5,2119890.4,2124389.8,2138006.8,2145307.9,2150606.4,2157181.4,2161144.9,2165153.6,2171611.2,2176530.4,2181743.5,2189850.9,2197055.8,2202009.2,2208813.9,2212413.0,2218786.6,2223329.0,2228340.0,2232714.1,2239794.1,2243923.4,2249933.7,2255059.6,2262855.3,2273298.4,2279908.8,2288466.8,2291684.4,2299361.4,2307069.4,2311179.0,2321681.1,2330219.3,2338511.9,2345021.0,2351058.8,2356759.4,2362347.1,2366154.9,2371818.7,2376630.0,2381202.9,2388630.6,2395100.1,2401633.9,2409550.4,2415419.6,2423772.9,2436720.9,2449722.5,2460001.6,2467231.1,2471483.6,2476233.2,2481676.4,2488349.3,2496948.6,2501206.8,2506413.9,2511432.3,2514933.6,2524445.6,2530193.1,2535197.0,2541526.9,2546776.6,2563782.9,2569072.9,2579141.7,2587574.6,2593185.4,2596433.9,2603270.9,2619368.1,2627353.6,2635251.2,2639005.6,2645468.5,2651475.1,2658780.5,2663164.7,2667105.1,2672034.0,2679353.5,2690153.4,2696172.6,2702802.4,2706516.4,2714474.1,2726275.4,2735299.9,2743306.5,2755132.4,2762463.7,2769677.2,2783160.1,2788714.5,2796365.4,2803951.0,2807667.3,2811647.5,2819078.2,2827153.2,2833523.5,2842909.0,2849953.8,2856989.7,2867656.9,2882022.3,2888775.1,2895288.1,2904532.5,2909707.1,2915358.6,2921715.6,2928936.4,2933780.8,2938098.3,2947133.7,2955090.5,2962462.8,2967994.1,2979503.1,2987558.8,2998863.4,3012236.9,3020309.9,3028954.3,3035610.8,3042182.2,3048056.1,3053661.7,3062139.4,3070647.1,3077390.0,3087338.9,3092887.8,3100488.4,3106264.5,3115662.9,3127773.2,3133612.1,3141122.6,3149389.8,3158751.1,3164970.1,3180386.3,3191194.9,3203947.6,3215029.7,3226076.1,3236565.2,3245592.3,3263049.9,3270717.6,3276542.3,3286849.1,3294915.8,3306019.2,3318426.1,3326338.2,3335363.6,3348819.2,3364647.1,3376071.4,3392696.2,3405278.7,3421837.0,3446523.9,3467018.0,3486353.3,3495859.0,3508930.5,3516659.5,3533775.2,3545430.4,3563660.4,3579974.7,3600932.1,3618572.4,3629743.1,3647829.9,3690668.6,3718568.1,3747774.4,3778203.0,3806131.4,3856572.6,3901356.8,3972737.1,4033369.8,4121869.0,4275585.6],"abs_move_pct":[1.2345,1.2557,1.5026,1.434,1.3759,1.601,1.7099,1.7388,2.0684,2.1294,2.1118,2.0143,1.8082,2.0791,2.1642,2.1038,1.9017,1.9027,1.9388,2.0959,2.1171,2.2953,2.1902,2.0359,2.0622,2.0758,2.1358,2.1912,2.1509,2.0872,2.2138,2.2966,2.3244,2.3999,2.3495,2.5538,2.6538,2.7382,2.7566,2.8047,2.8697,2.8906,2.9697,3.092,3.1245,3.2093,3.2719,3.5495,3.4947,3.5797,3.5754,3.5752,3.5741,3.6579,3.5871,3.5271,3.5186,3.4699,3.433,3.5131,3.4925,3.5301,3.5354,3.5089,3.5717,3.7294,3.6101,3.621,3.6447,3.5126,3.4276,3.3708,3.4169,3.5311,3.5507,3.618,3.6373,3.5817,3.6232,3.5719,3.6502,3.5845,3.5584,3.6586,3.7991,3.7246,3.7521,3.6817,3.7175,3.714,3.7415,3.7488,3.6993,3.7741,3.7954,3.8447,3.6938,3.603,3.5433,3.4971,3.5032,3.5095,3.5206,3.5491,3.572,3.6339,3.6848,3.6748,3.8394,3.7529,3.7067,3.7357,3.8747,3.9288,3.8975,3.8967,3.808,3.8729,3.9032,3.8547,3.8495,3.9203,3.9846,4.0452,4.0102,4.0474,4.0191,3.9899,3.9285,4.0175,4.0299,4.0397,3.9779,3.9929,3.9858,4.0091,3.9435,3.9182,3.8192,3.7771,3.8311,3.8828,3.9062,3.8964,3.9302,3.9219,3.9162,4.047,4.061,4.1038,4.0931,4.1108,4.241,4.3186,4.3942,4.3449,4.3438,4.3478,4.4007,4.3784,4.4033,4.422,4.5266,4.5633,4.5967,4.5979,4.5463,4.5502,4.3895,4.4377,4.4845,4.491,4.4027,4.3689,4.3875,4.3692,4.3342,4.2847,4.2919,4.3092,4.2774,4.3941,4.4942,4.4764,4.4724,4.4705,4.5461,4.5321,4.4651,4.5269,4.5217,4.5319,4.5343,4.5319,4.5123,4.4861,4.5073,4.4754,4.6032,4.583,4.5049,4.5158,4.5288,4.5015,4.4728,4.5308,4.6179,4.6417,4.6207,4.5967,4.5622,4.5548,4.6209,4.5969,4.691,4.6657,4.7135,4.7339,4.6837,4.7002,4.7039,4.6248,4.6493,4.6678,4.6703,4.5876,4.5862,4.5749,4.4817,4.4402,4.4687,4.4755,4.5345,4.5276,4.6365,4.5828,4.5563,4.6209,4.6261,4.579,4.6445,4.6116,4.5838,4.5154,4.508,4.3847,4.2967,4.2993,4.3647,4.4356,4.4173,4.4011,4.406,4.3653,4.3532,4.3849,4.4306,4.402,4.4075,4.3977,4.414,4.4138,4.4475,4.36,4.4437,4.4102,4.5285,4.5199,4.5231,4.5128,4.5694,4.4859,4.5325,4.5205,4.5872,4.5883,4.5891,4.5534,4.5579,4.5942,4.5791,4.593,4.6504,4.6314,4.6546,4.6573,4.5785,4.5096,4.5544,4.6391,4.79,4.8134,4.9499,4.921,4.8544,4.9546,4.8948,4.9116,4.9573,4.9726,4.9896,5.0462,5.0126,5.0661,5.0937,5.1418,5.2674,5.2454,5.2,5.1994,5.2571,5.2632,5.2113,5.1578,5.1423,5.098,5.1521,5.1917,5.1499,5.1285,5.1395,5.1581,5.1267,5.0942,5.0233,5.0262,5.0427,5.0414,5.0077,4.9865,4.9681,4.9414,4.9506,5.0059,5.0531,4.9975,5.0059,5.0388,5.0261,5.1517,5.1704,5.1851,5.2056,5.2075,5.1442,5.2241,5.2195,5.2214,5.2073,5.333,5.3333,5.3109,5.3461,5.3213,5.3608,5.2714,5.3674,5.361,5.4115,5.4839,5.4353,5.3999,5.3743,5.368,5.2958,5.2941,5.2225,5.221,5.1903,5.2336,5.2746,5.185,5.1672,5.0718,4.9841,5.0143,4.9718,4.9396,4.9855,4.9553,4.8994,4.8131,4.8373,4.7647,4.8478,4.8384,4.7257,4.589,4.5625,4.4833],"open5_vol":165155.4,"days":14,"atr14":0.5839285714285715,"adv14":5024913,"avg_range_pct14":8.328,"prev_close":5.03,"prev_high":5.2,"prev_low":4.98,"high_20d":7.605,"ref_5d_high":5.66,"ref_5d_low":4.98,"ref_5d_avg_high":5.477,"ref_5d_avg_low":5.172,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":5.18,"hi":5.27,"mid":5.225,"touches":6,"last_touch_days_ago":0},{"lo":5.41,"hi":5.52,"mid":5.4688,"touches":4,"last_touch_days_ago":1},{"lo":5.58,"hi":5.71,"mid":5.65,"touches":4,"last_touch_days_ago":3},{"lo":5.97,"hi":6.1,"mid":6.015,"touches":4,"last_touch_days_ago":5},{"lo":6.345,"hi":6.355,"mid":6.35,"touches":2,"last_touch_days_ago":11},{"lo":6.7,"hi":6.77,"mid":6.735,"touches":2,"last_touch_days_ago":10},{"lo":7.07,"hi":7.195,"mid":7.1325,"touches":2,"last_touch_days_ago":9}],"high":7.605,"low":4.82,"atr":0.5839,"sessions":14,"tol":0.146}}