{"symbol":"QMCO","for_date":"2025-05-22","built":"2026-09-30T17:57:20-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[34479.4,11408.2,15742.0,16341.1,8421.3,15376.1,20423.9,18033.6,11361.1,6355.0,12752.9,8283.3,8062.5,8264.6,5143.2,9434.9,10052.4,10641.1,13151.9,9625.5,7045.4,4767.0,5148.7,3858.0,4552.6,7011.0,7600.7,3971.0,5799.6,5820.3,5829.0,6932.5,6729.6,5630.4,3124.2,7838.7,3229.3,4416.4,4695.9,5893.1,6482.6,7991.6,7202.6,7851.9,3427.6,4097.1,3179.6,5121.6,3660.2,9407.3,6718.5,7279.0,7446.6,6239.4,6405.0,5117.9,4874.0,7049.5,6515.1,6461.7,5425.6,3024.8,5521.1,7722.1,5297.2,7099.0,6083.9,6682.7,4443.1,5110.5,4341.4,6743.1,6450.3,6487.1,5364.4,7807.1,5894.4,8749.0,6161.9,7796.1,7621.1,11956.3,10632.6,7243.5,3946.4,3733.1,8297.6,7219.6,6656.6,9095.6,3873.6,10537.9,8908.4,8538.9,7757.1,6396.1,8071.8,4877.4,7558.0,6897.2,5156.9,5681.0,9498.7,6960.2,6311.0,10044.4,9537.2,6280.4,4836.4,3537.4,7150.1,5882.9,5277.4,11208.8,10198.7,7988.3,5176.6,7773.0,19147.2,15269.8,9743.9,9817.1,15136.5,12241.9,7705.3,5868.5,10772.8,9622.2,12791.9,9707.0,8643.2,7633.5,5627.6,4067.7,3821.6,4340.4,6462.4,6681.7,4963.3,4441.7,5360.1,4525.9,3110.9,3079.9,6298.2,2460.6,5191.1,5763.4,3437.4,3972.1,7564.3,3171.0,3089.9,2090.2,3017.5,4720.9,3573.9,5286.4,4741.9,9136.4,8025.9,3134.6,6174.8,5138.6,5425.4,4192.1,11231.9,5783.5,3479.9,7304.5,8949.5,10613.6,6804.9,8317.8,6738.4,6332.4,3218.9,4140.1,2925.3,2805.8,3697.3,4339.9,3421.6,4801.6,3586.9,3078.3,5081.9,2613.3,5873.9,3156.4,4026.9,4905.9,3794.4,3867.2,3639.5,3207.1,1640.3,2403.2,1933.9,2323.5,2299.9,2212.0,2957.7,2251.9,2637.5,1894.1,1821.9,1582.4,1030.9,1451.4,4249.4,3428.5,2282.9,2596.0,858.9,2963.4,3210.6,3792.4,1995.5,3423.4,2042.6,1835.1,1791.9,1682.1,2701.9,910.3,2393.9,1518.7,4313.9,1710.8,2825.6,3230.3,7272.7,4925.2,5653.6,5318.8,4332.2,5454.9,4522.4,4219.7,7083.7,3000.9,4210.3,3150.1,2538.4,4418.4,2919.9,2404.5,2063.4,3073.8,3095.6,2798.0,2463.4,2681.4,2577.1,3706.6,1744.0,1695.2,6509.1,1689.3,1548.4,2171.5,1418.9,2342.3,2208.9,1924.1,3586.9,10250.7,2567.4,2094.4,1321.6,2674.3,2213.6,1720.0,1612.4,3521.4,3101.5,1656.3,3624.9,1639.9,3351.1,2362.1,1820.9,1591.1,1735.7,2016.7,2215.7,1615.5,2010.4,3082.7,1478.7,5988.2,2557.0,1532.7,1258.7,6260.1,4896.8,3350.9,3126.4,2275.1,1423.9,1757.1,1584.4,2442.9,1606.9,1207.2,1219.9,1423.9,911.6,4179.4,1111.2,1760.4,9067.5,2161.6,3678.7,4140.1,4834.4,4812.1,3283.9,5802.6,3158.9,1852.2,1806.3,3652.9,2576.4,3894.1,2222.0,2273.6,2224.0,3148.9,2903.9,1975.2,2582.6,2861.9,3046.1,3046.6,3469.1,2790.1,2185.7,2679.6,2617.2,3311.5,2630.5,6696.9,2028.4,1413.5,2787.4,1423.4,2956.7,1338.9,3240.8,3093.6,2277.8,2070.8,2428.1,1924.6,3433.1,4292.7,3393.8,2913.9,4476.4,2972.4,5960.9,2698.7,2320.8,1617.3,2792.1,1313.2,1728.5,5711.2,3368.9,2782.1,5810.9,2438.7,2088.1,6011.4,3634.0,3751.9,5364.9,3988.0,5839.9,4806.6,3731.4,3463.9,4487.5,3650.8,8689.6,9113.4,11359.9,18000.1],"cum_vol":[34479.4,45887.6,61629.6,77970.6,86391.9,101768.1,122192.0,140225.6,151586.6,157941.6,170694.6,178977.9,187040.4,195304.9,200448.1,209883.1,219935.4,230576.5,243728.4,253353.9,260399.2,265166.2,270314.9,274172.9,278725.5,285736.5,293337.2,297308.2,303107.9,308928.1,314757.1,321689.6,328419.2,334049.6,337173.8,345012.5,348241.8,352658.2,357354.1,363247.1,369729.8,377721.4,384924.0,392775.9,396203.4,400300.6,403480.2,408601.8,412262.0,421669.3,428387.8,435666.8,443113.4,449352.8,455757.8,460875.6,465749.6,472799.1,479314.2,485775.9,491201.6,494226.4,499747.4,507469.5,512766.7,519865.7,525949.6,532632.3,537075.4,542185.9,546527.2,553270.4,559720.6,566207.8,571572.2,579379.4,585273.8,594022.8,600184.7,607980.9,615601.9,627558.2,638190.9,645434.4,649380.8,653113.9,661411.6,668631.2,675287.9,684383.4,688257.1,698794.9,707703.3,716242.1,723999.2,730395.3,738467.1,743344.5,750902.5,757799.7,762956.6,768637.6,778136.3,785096.5,791407.5,801451.9,810989.1,817269.6,822106.0,825643.4,832793.5,838676.4,843953.8,855162.6,865361.3,873349.6,878526.1,886299.1,905446.4,920716.1,930460.0,940277.1,955413.6,967655.5,975360.8,981229.3,992002.1,1001624.3,1014416.1,1024123.1,1032766.4,1040399.9,1046027.5,1050095.2,1053916.8,1058257.2,1064719.6,1071401.3,1076364.6,1080806.3,1086166.4,1090692.3,1093803.2,1096883.1,1103181.4,1105642.0,1110833.1,1116596.4,1120033.8,1124005.9,1131570.1,1134741.1,1137831.0,1139921.2,1142938.7,1147659.6,1151233.6,1156520.0,1161261.9,1170398.3,1178424.1,1181558.8,1187733.6,1192872.2,1198297.6,1202489.7,1213721.6,1219505.1,1222984.9,1230289.4,1239238.9,1249852.6,1256657.4,1264975.2,1271713.6,1278046.0,1281264.9,1285405.0,1288330.3,1291136.1,1294833.4,1299173.3,1302594.9,1307396.4,1310983.3,1314061.6,1319143.5,1321756.8,1327630.6,1330787.0,1334813.9,1339719.8,1343514.2,1347381.4,1351020.9,1354228.0,1355868.3,1358271.5,1360205.4,1362528.9,1364828.9,1367040.9,1369998.6,1372250.5,1374888.0,1376782.1,1378603.9,1380186.4,1381217.2,1382668.6,1386917.9,1390346.4,1392629.3,1395225.3,1396084.2,1399047.6,1402258.2,1406050.6,1408046.1,1411469.4,1413512.0,1415347.1,1417139.0,1418821.1,1421523.0,1422433.3,1424827.1,1426345.9,1430659.7,1432370.5,1435196.1,1438426.4,1445699.1,1450624.3,1456277.9,1461596.6,1465928.9,1471383.7,1475906.1,1480125.8,1487209.5,1490210.4,1494420.7,1497570.8,1500109.1,1504527.5,1507447.4,1509851.9,1511915.3,1514989.1,1518084.6,1520882.6,1523346.1,1526027.4,1528604.5,1532311.1,1534055.1,1535750.4,1542259.5,1543948.8,1545497.1,1547668.6,1549087.5,1551429.8,1553638.7,1555562.9,1559149.8,1569400.5,1571967.9,1574062.4,1575384.0,1578058.3,1580271.9,1581991.9,1583604.3,1587125.6,1590227.1,1591883.4,1595508.4,1597148.3,1600499.4,1602861.6,1604682.5,1606273.6,1608009.3,1610026.0,1612241.7,1613857.2,1615867.6,1618950.3,1620429.0,1626417.2,1628974.2,1630506.9,1631765.6,1638025.7,1642922.5,1646273.4,1649399.8,1651674.9,1653098.7,1654855.9,1656440.3,1658883.2,1660490.1,1661697.3,1662917.1,1664341.1,1665252.6,1669432.1,1670543.3,1672303.6,1681371.1,1683532.8,1687211.5,1691351.6,1696186.0,1700998.1,1704282.1,1710084.7,1713243.6,1715095.9,1716902.1,1720555.0,1723131.4,1727025.4,1729247.4,1731521.1,1733745.1,1736893.9,1739797.8,1741773.0,1744355.6,1747217.6,1750263.7,1753310.4,1756779.4,1759569.6,1761755.3,1764434.9,1767052.1,1770363.6,1772994.1,1779691.0,1781719.4,1783132.9,1785920.3,1787343.6,1790300.4,1791639.2,1794880.0,1797973.6,1800251.4,1802322.2,1804750.4,1806674.9,1810108.1,1814400.8,1817794.6,1820708.4,1825184.9,1828157.2,1834118.1,1836816.8,1839137.6,1840754.9,1843546.9,1844860.1,1846588.6,1852299.9,1855668.7,1858450.8,1864261.6,1866700.4,1868788.5,1874799.9,1878433.9,1882185.8,1887550.6,1891538.6,1897378.5,1902185.1,1905916.5,1909380.4,1913867.9,1917518.7,1926208.4,1935321.8,1946681.6,1964681.7],"abs_move_pct":[1.1441,1.2429,1.944,2.0552,2.272,2.4621,2.753,2.6243,2.2828,2.4487,2.451,2.5945,2.4205,2.2819,2.1997,2.0572,2.1477,2.1665,2.363,2.5125,2.5235,2.4294,2.2963,2.4268,2.3161,2.1516,2.1775,2.2984,2.4585,2.5457,2.3227,2.1536,2.4041,2.2139,2.3542,2.3835,2.4653,2.5151,2.4868,2.5803,2.6669,2.7553,2.7554,2.7816,2.7594,2.6196,2.5498,2.6247,2.5953,2.6765,2.7045,2.6683,2.6175,2.6588,2.831,2.8275,2.802,3.0333,3.1672,3.1554,3.1447,3.2525,3.1207,3.2607,3.2685,3.3271,3.4599,3.3149,3.5063,3.3258,3.4051,3.4047,3.3712,3.4223,3.4462,3.5927,3.629,3.889,4.0453,4.004,3.9889,4.0085,3.9246,4.1026,4.2106,4.2769,4.3296,4.4258,4.3304,4.4666,4.4831,4.856,4.948,4.7142,4.7069,4.7407,4.6575,4.6938,4.6126,4.5666,4.5978,4.6397,4.6349,4.6829,4.6398,4.6589,4.609,4.4878,4.535,4.5056,4.6441,4.3339,4.4023,4.5974,4.8287,4.8652,4.6798,4.7558,5.0383,4.8757,4.9469,5.1053,5.2269,5.1205,5.2582,5.2449,5.324,5.3221,5.1758,4.9856,4.8927,4.8604,4.8432,4.7298,4.765,4.7296,4.7855,4.8397,5.0133,5.0122,5.0959,4.9853,4.9526,4.9872,4.8053,4.8427,4.7031,4.7957,4.9124,4.8243,4.9899,4.8782,4.8028,4.7899,4.74,4.7212,4.6925,4.9037,4.8263,4.8818,4.9728,5.0542,5.0449,4.9218,4.76,4.8274,4.6807,4.5347,4.5396,4.4342,4.2497,4.3565,4.4827,4.4804,4.6758,4.7082,4.6786,4.5996,4.5417,4.5589,4.6093,4.2977,4.4414,4.4649,4.543,4.4639,4.5112,4.5364,4.6007,4.6001,4.6024,4.502,4.5619,4.6553,4.4778,4.5963,4.6554,4.6162,4.6295,4.6236,4.6017,4.7155,4.7661,4.8411,4.9809,4.9519,4.8263,4.803,4.838,4.8259,4.7571,4.7313,4.7627,4.8014,4.7282,4.8816,4.9876,4.9612,4.9273,4.8751,4.7543,4.7771,4.8479,4.714,4.6011,4.6041,4.5863,4.7095,4.7098,4.7346,4.6642,4.7699,5.0446,4.8627,4.8757,4.7218,4.8757,4.9179,4.9655,5.0007,5.0373,4.8926,4.7558,4.8286,4.8187,4.9561,4.8498,4.8995,4.7862,4.7651,4.8922,4.9268,4.895,4.8878,4.8755,4.7989,4.8075,4.7467,4.5596,4.6076,4.5711,4.6293,4.622,4.5181,4.5724,4.5664,4.6505,4.6204,4.6533,4.5521,4.5856,4.6348,4.5955,4.6283,4.635,4.5655,4.6777,4.6787,4.7703,4.7373,4.7345,4.8488,4.8134,4.8875,4.9709,4.9985,5.0166,5.0912,5.0639,4.9654,4.9146,4.9957,4.9277,5.0529,5.1724,5.1344,5.0977,5.2061,5.1662,5.1582,5.2933,5.1842,5.2306,5.1391,5.3162,5.2217,5.3018,5.3794,5.283,5.3395,5.4023,5.3407,5.4791,5.3803,5.5374,5.4757,5.6307,5.6231,5.6391,5.6402,5.6024,5.6343,5.7647,5.7047,5.8732,5.854,5.8856,5.8319,5.9064,5.8662,5.9536,5.8892,5.8758,5.8295,5.9568,5.8909,5.9135,5.9464,5.8485,5.8694,5.8309,5.8427,5.7473,5.5573,5.6313,5.675,5.7381,5.7078,5.8385,5.6827,5.6092,5.6084,5.6664,5.5638,5.6154,5.6217,5.5533,5.5794,5.5259,5.5478,5.4344,5.3994,5.2155,5.2867,5.3037,5.3554,5.3363,5.2975,5.3655,5.367,5.3826,5.4331,5.3467,5.2855,5.3767,5.4378,5.2853,5.3578,5.3143,5.3037,5.3077,5.2148,5.219,5.2498,5.3226,5.2007,5.3641,5.4019,5.3092,5.3257],"open5_vol":86391.9,"days":14,"atr14":1.2096642857142856,"adv14":2145043,"avg_range_pct14":10.634,"prev_close":11.51,"prev_high":12.82,"prev_low":11.4,"high_20d":14.35,"ref_5d_high":14.35,"ref_5d_low":10.1,"ref_5d_avg_high":12.7335,"ref_5d_avg_low":10.888,"ref_5d_avg_range":1.8455,"sr14":{"levels":[{"lo":10.42,"hi":10.7,"mid":10.5243,"touches":7,"last_touch_days_ago":2},{"lo":10.8,"hi":11.08,"mid":10.914,"touches":5,"last_touch_days_ago":4},{"lo":11.12,"hi":11.4,"mid":11.2796,"touches":5,"last_touch_days_ago":0},{"lo":11.47,"hi":11.73,"mid":11.598,"touches":5,"last_touch_days_ago":3},{"lo":11.86,"hi":12.02,"mid":11.94,"touches":2,"last_touch_days_ago":1},{"lo":14.2275,"hi":14.35,"mid":14.2888,"touches":2,"last_touch_days_ago":1}],"high":14.35,"low":10.1,"atr":1.2097,"sessions":14,"tol":0.3024}}