{"symbol":"PTLO","for_date":"2025-05-22","built":"2026-09-30T17:57:20-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[28051.4,6403.2,8805.0,5815.6,6461.6,6810.0,7659.4,7562.5,3558.6,8955.5,7634.9,5321.8,8692.8,5397.8,7040.9,4798.3,4547.4,2574.4,5530.5,9813.7,8819.8,4849.9,4725.9,7927.6,3387.0,9030.1,2866.8,6072.1,3919.4,4634.4,3273.9,5379.9,6055.7,9229.1,8075.0,5206.2,12478.6,4428.9,4621.3,3819.2,7582.5,4477.0,4333.4,5313.7,5922.4,4742.1,4645.1,6419.1,4501.9,5796.6,5300.1,4988.4,3323.4,6944.7,3590.6,4483.1,6515.1,5001.1,3574.7,7806.8,4825.4,6939.3,5594.9,4327.3,5698.9,5643.3,4432.9,4671.6,5439.3,4701.8,6050.9,6373.1,4637.9,4393.5,4440.8,6391.1,6772.2,7419.8,9951.2,5714.5,6208.3,9590.5,7874.0,8963.4,5090.9,8810.3,4734.4,6222.4,5863.1,6237.4,6129.1,5020.6,4301.6,5126.6,3388.2,7683.1,5268.9,5679.4,3198.7,5518.0,5450.4,6753.2,6426.6,6105.4,6929.6,6444.5,6034.4,3625.5,5753.4,2975.4,4062.6,9002.1,6015.3,4504.1,6953.1,6491.9,4792.3,3957.6,4038.6,3409.8,3160.3,4738.7,2447.6,4408.1,4383.4,4584.9,5785.6,4112.8,3212.9,4066.9,4808.0,5085.4,4774.6,2951.5,3777.0,2641.9,4283.9,3165.2,4090.9,4600.9,5732.4,5577.1,3338.7,4418.1,2252.2,3210.0,1985.1,2743.2,2959.0,3582.9,2759.9,6016.9,4865.7,4454.5,4108.3,3992.3,2588.4,8291.0,4164.2,4716.8,3022.0,4399.2,1935.0,4031.6,3608.4,5135.7,4297.9,2066.0,4349.7,2730.1,3663.9,1896.3,3111.4,3554.0,5798.4,9171.6,3810.9,5013.8,3874.8,2252.9,3703.6,3065.0,3417.3,4486.4,3632.3,3375.8,4182.3,2676.3,6347.1,5875.1,4519.1,4987.9,2866.3,3615.9,6191.9,5188.4,4891.4,4693.0,3869.1,3184.2,3867.4,5257.5,4325.0,2581.1,4574.6,6179.9,4345.1,10148.1,4288.7,4761.8,4645.9,3778.0,3284.0,8197.4,5785.5,9014.5,4717.4,3470.7,5472.6,3145.9,4413.9,4456.6,2991.9,2070.7,3511.1,4058.1,7065.7,3211.4,5931.4,10662.1,5477.5,1792.6,3980.9,5458.4,6650.9,3739.9,4110.3,3162.2,2598.9,3214.7,2851.8,5965.1,4408.2,4181.6,5213.5,6561.6,2918.4,2818.5,5168.4,4023.0,3718.3,3171.0,2823.1,4575.7,10297.8,2481.4,7267.6,5852.6,4248.9,5477.1,8956.8,9093.7,8011.9,4758.6,4325.4,3328.5,4546.9,6182.7,7003.5,5207.7,6256.1,5930.8,4418.7,6406.6,5033.3,8959.9,5028.1,10161.2,5095.8,5159.9,10345.6,11671.4,3486.9,4475.4,4165.2,7722.2,5147.9,4350.4,5054.4,3982.4,5076.2,6735.9,4289.6,5079.1,4126.5,5518.6,4955.4,4793.4,5291.9,3341.7,10688.3,5331.2,3427.3,4392.6,9314.9,3091.4,4608.5,2695.4,4124.5,5179.4,9397.9,6635.9,4744.1,7172.4,6475.7,7685.3,8667.0,3361.1,7189.0,6072.2,6916.8,6611.0,4715.1,5818.8,6589.8,5844.6,7591.3,8522.4,6582.4,6353.5,4337.9,5741.2,4209.7,5022.1,6135.0,5142.9,7297.4,5444.2,5388.1,5912.3,3182.6,6115.6,4839.0,3912.2,6840.4,4733.9,5692.1,3958.9,4525.0,7114.2,7500.5,8558.7,3115.7,6477.7,7878.9,5829.3,6544.4,10295.2,5870.4,7016.6,7631.1,6399.9,9891.9,5966.4,7706.0,6593.9,9307.9,7866.9,7951.6,6314.7,6050.2,7474.2,13687.4,6775.7,8139.0,11599.0,12388.4,9667.0,8035.6,13976.7,22425.5,20298.3,19943.8,20291.7,20237.9,24873.9,31831.8,26635.6,38231.9,52181.5],"cum_vol":[28051.4,34454.6,43259.6,49075.3,55536.9,62346.9,70006.3,77568.8,81127.4,90082.9,97717.7,103039.5,111732.3,117130.1,124171.0,128969.3,133516.6,136091.0,141621.5,151435.2,160255.0,165104.9,169830.7,177758.4,181145.4,190175.4,193042.2,199114.3,203033.7,207668.1,210942.1,216321.9,222377.6,231606.7,239681.7,244887.9,257366.6,261795.4,266416.7,270235.9,277818.4,282295.4,286628.8,291942.5,297864.9,302607.1,307252.1,313671.2,318173.1,323969.7,329269.8,334258.1,337581.6,344526.3,348116.9,352600.0,359115.1,364116.3,367691.0,375497.8,380323.1,387262.4,392857.4,397184.6,402883.5,408526.8,412959.7,417631.4,423070.6,427772.4,433823.3,440196.4,444834.2,449227.7,453668.5,460059.6,466831.8,474251.6,484202.8,489917.3,496125.6,505716.1,513590.1,522553.5,527644.4,536454.7,541189.1,547411.6,553274.6,559512.1,565641.1,570661.7,574963.4,580090.0,583478.2,591161.4,596430.3,602109.6,605308.4,610826.4,616276.8,623030.0,629456.6,635561.9,642491.6,648936.1,654970.4,658595.9,664349.4,667324.8,671387.4,680389.5,686404.8,690908.9,697862.1,704354.0,709146.3,713103.9,717142.5,720552.3,723712.6,728451.3,730898.9,735306.9,739690.4,744275.2,750060.8,754173.6,757386.4,761453.4,766261.4,771346.8,776121.4,779072.9,782849.9,785491.7,789775.6,792940.8,797031.6,801632.6,807364.9,812942.1,816280.8,820698.9,822951.1,826161.1,828146.2,830889.4,833848.4,837431.3,840191.2,846208.1,851073.9,855528.4,859636.6,863628.9,866217.3,874508.3,878672.5,883389.3,886411.3,890810.5,892745.5,896777.1,900385.5,905521.2,909819.1,911885.1,916234.9,918964.9,922628.8,924525.1,927636.4,931190.4,936988.9,946160.4,949971.4,954985.1,958859.9,961112.8,964816.4,967881.4,971298.6,975785.1,979417.4,982793.1,986975.4,989651.7,995998.9,1001873.9,1006393.0,1011380.9,1014247.1,1017863.0,1024054.9,1029243.3,1034134.6,1038827.6,1042696.8,1045881.0,1049748.4,1055005.9,1059330.9,1061912.1,1066486.6,1072666.5,1077011.6,1087159.8,1091448.5,1096210.3,1100856.1,1104634.1,1107918.1,1116115.5,1121901.0,1130915.5,1135632.9,1139103.6,1144576.2,1147722.1,1152136.1,1156592.7,1159584.6,1161655.4,1165166.4,1169224.6,1176290.3,1179501.7,1185433.1,1196095.1,1201572.6,1203365.3,1207346.1,1212804.5,1219455.4,1223195.4,1227305.6,1230467.9,1233066.7,1236281.4,1239133.2,1245098.3,1249506.5,1253688.1,1258901.6,1265463.3,1268381.6,1271200.1,1276368.5,1280391.5,1284109.8,1287280.8,1290103.9,1294679.6,1304977.4,1307458.7,1314726.3,1320578.9,1324827.8,1330304.9,1339261.6,1348355.4,1356367.2,1361125.9,1365451.2,1368779.7,1373326.6,1379509.3,1386512.8,1391720.5,1397976.6,1403907.4,1408326.1,1414732.8,1419766.1,1428725.9,1433754.0,1443915.2,1449011.0,1454170.9,1464516.5,1476187.9,1479674.8,1484150.2,1488315.4,1496037.6,1501185.6,1505536.0,1510590.4,1514572.8,1519649.0,1526384.9,1530674.6,1535753.7,1539880.2,1545398.8,1550354.1,1555147.6,1560439.5,1563781.2,1574469.5,1579800.7,1583228.0,1587620.6,1596935.6,1600026.9,1604635.4,1607330.8,1611455.3,1616634.7,1626032.6,1632668.6,1637412.7,1644585.1,1651060.8,1658746.1,1667413.1,1670774.2,1677963.2,1684035.4,1690952.2,1697563.2,1702278.4,1708097.1,1714686.9,1720531.5,1728122.8,1736645.2,1743227.6,1749581.1,1753919.0,1759660.2,1763869.9,1768892.0,1775027.0,1780169.9,1787467.4,1792911.6,1798299.6,1804211.9,1807394.6,1813510.1,1818349.1,1822261.4,1829101.8,1833835.7,1839527.9,1843486.8,1848011.8,1855126.0,1862626.5,1871185.2,1874300.9,1880778.6,1888657.6,1894486.9,1901031.2,1911326.4,1917196.8,1924213.4,1931844.6,1938244.4,1948136.4,1954102.8,1961808.8,1968402.7,1977710.6,1985577.6,1993529.1,1999843.9,2005894.1,2013368.3,2027055.6,2033831.4,2041970.4,2053569.4,2065957.8,2075624.8,2083660.4,2097637.1,2120062.6,2140360.9,2160304.7,2180596.4,2200834.3,2225708.2,2257540.0,2284175.6,2322407.5,2374589.0],"abs_move_pct":[0.4956,0.8049,0.857,0.7512,0.6737,0.6455,0.7851,0.691,0.7558,0.7332,0.6023,0.569,0.7066,0.7828,0.7867,0.8889,0.7921,0.8151,0.7641,0.9069,0.8994,0.9303,1.0537,0.9442,0.9292,1.1225,1.1366,1.1856,1.12,1.2065,1.1981,1.333,1.2878,1.3998,1.2088,1.2827,1.3422,1.2965,1.28,1.3218,1.3095,1.3699,1.3947,1.4861,1.4621,1.495,1.4816,1.5418,1.576,1.5676,1.6278,1.6071,1.6384,1.6991,1.6609,1.6172,1.7125,1.7118,1.6889,1.6393,1.6463,1.6712,1.7035,1.7431,1.7407,1.76,1.703,1.6638,1.6552,1.6663,1.626,1.5623,1.5532,1.4682,1.4831,1.4795,1.4458,1.4741,1.5117,1.5188,1.5105,1.4818,1.5176,1.5637,1.6307,1.6171,1.5924,1.6047,1.6383,1.6991,1.6343,1.5569,1.5398,1.5274,1.5391,1.5481,1.504,1.5267,1.5925,1.6049,1.6589,1.6496,1.6735,1.6903,1.6702,1.5966,1.6384,1.5483,1.5692,1.5178,1.4996,1.5494,1.576,1.5945,1.5534,1.4809,1.5868,1.6154,1.6377,1.6532,1.6406,1.5644,1.588,1.6302,1.6507,1.6677,1.6355,1.627,1.6461,1.6629,1.7311,1.659,1.6564,1.6509,1.6492,1.7078,1.7468,1.7391,1.7764,1.7737,1.7431,1.7341,1.6609,1.6792,1.6636,1.6559,1.6359,1.6178,1.6211,1.6268,1.6234,1.6625,1.7,1.7129,1.7369,1.8411,1.825,1.8849,1.9193,1.9125,1.8931,1.901,1.9307,1.9297,1.9453,1.9481,1.9697,1.9225,1.9119,1.9498,1.925,1.9196,1.9302,1.9196,1.9703,1.9873,2.0328,2.0016,2.0318,1.9804,1.9702,1.9705,1.992,1.9597,1.9586,1.9694,1.9754,2.0151,2.0333,2.0402,2.0533,2.0628,2.1092,2.1783,2.173,2.1576,2.1836,2.2669,2.2645,2.2506,2.2171,2.2501,2.2501,2.2724,2.2915,2.316,2.2657,2.2941,2.3475,2.3271,2.3351,2.3393,2.3926,2.4372,2.427,2.4377,2.4365,2.4261,2.4263,2.4223,2.422,2.4402,2.4815,2.4669,2.508,2.5233,2.5064,2.4924,2.443,2.5134,2.5413,2.5597,2.5877,2.6343,2.5902,2.5637,2.5686,2.6077,2.6003,2.6503,2.6641,2.6863,2.6629,2.7028,2.7211,2.6957,2.6695,2.682,2.7601,2.763,2.7693,2.7791,2.8062,2.892,2.8702,2.9051,2.9439,2.9726,2.9919,3.0433,3.0378,3.0917,3.0402,3.0086,3.0416,3.0183,2.9827,3.0156,3.0025,2.9838,2.9484,3.012,3.0282,3.0862,3.1128,3.0657,3.0843,3.0939,3.0918,3.0302,3.0195,3.048,3.037,2.9885,2.9792,2.988,2.9914,2.994,3.0106,2.971,3.0138,3.0338,3.0234,3.0038,3.0366,2.9979,3.0111,3.0346,3.049,3.0304,3.07,3.0464,3.0865,3.1112,3.2102,3.177,3.197,3.2137,3.2303,3.2617,3.2621,3.2672,3.2314,3.2375,3.2145,3.1966,3.1829,3.1558,3.1191,3.1686,3.1359,3.0965,3.0419,3.0264,3.0684,3.1053,3.1112,3.0813,3.0691,3.1398,3.1331,3.1425,3.1436,3.1073,3.0748,3.0165,3.005,3.0192,2.9737,3.0045,2.9633,3.0016,3.011,3.0174,3.0404,3.0176,3.0598,3.0542,3.0693,3.0869,3.1078,3.0307,3.0,2.9794,2.9735,2.929,2.8701,2.8793,2.8713,2.8037,2.8893,2.8475,2.8824,2.9353,2.8942,2.909,2.9022,2.8456,2.8177,2.7904,2.7975,2.7823,2.842,2.8434,2.8325,2.8036,2.821,2.8311,2.898,2.8728,2.8552,2.7768,2.7624,2.7677,2.69,2.7759,2.7483,2.815,2.7866,2.7416],"open5_vol":55536.9,"days":14,"atr14":0.7085142857142859,"adv14":2597461,"avg_range_pct14":5.671,"prev_close":11.505,"prev_high":11.94,"prev_low":11.39,"high_20d":13.55,"ref_5d_high":13.55,"ref_5d_low":11.39,"ref_5d_avg_high":12.773,"ref_5d_avg_low":12.145,"ref_5d_avg_range":0.628,"sr14":{"levels":[{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":10},{"lo":10.335,"hi":10.4692,"mid":10.4021,"touches":2,"last_touch_days_ago":12},{"lo":10.58,"hi":10.625,"mid":10.6025,"touches":2,"last_touch_days_ago":11},{"lo":11.0,"hi":11.09,"mid":11.045,"touches":2,"last_touch_days_ago":8},{"lo":11.39,"hi":11.51,"mid":11.465,"touches":4,"last_touch_days_ago":0},{"lo":11.57,"hi":11.62,"mid":11.595,"touches":2,"last_touch_days_ago":1},{"lo":12.145,"hi":12.275,"mid":12.223,"touches":5,"last_touch_days_ago":1},{"lo":12.68,"hi":12.79,"mid":12.74,"touches":5,"last_touch_days_ago":2}],"high":13.55,"low":9.7,"atr":0.7085,"sessions":14,"tol":0.1771}}