{"symbol":"PDYN","for_date":"2025-05-22","built":"2026-09-30T17:57:20-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[28201.4,11854.1,13416.2,8089.0,9781.7,9275.9,8882.1,8854.3,8955.7,7313.5,5574.9,6831.1,6209.2,7476.9,4852.7,11609.9,6459.1,4751.7,10187.8,10162.5,5628.8,10653.3,5595.6,5762.3,5100.1,5786.1,6644.1,6242.6,6360.7,5788.1,5293.4,3993.5,4302.6,3766.6,7677.4,6368.3,3840.2,6886.2,4431.1,6182.8,3864.6,7602.4,6207.8,4168.0,2571.9,5152.8,4802.1,9422.6,8704.2,7829.1,9694.1,8664.7,9526.1,9790.3,6381.9,9630.8,8678.6,13377.9,7070.1,6420.0,7472.9,8318.9,4580.4,5610.5,6225.8,3836.3,3773.2,7393.4,5936.6,4400.3,3884.1,5246.4,8047.6,4555.1,4724.6,3119.6,3473.6,3727.7,3962.1,3981.9,3495.5,4678.2,2963.6,2429.4,2704.9,5467.1,4583.0,3308.4,3458.8,3678.3,2832.0,8003.6,6047.9,3096.6,9006.9,3798.6,2791.9,1977.3,4302.5,2812.6,3613.9,5154.3,3621.6,3935.0,3276.7,1823.4,2536.9,5229.4,4073.0,2938.1,3375.4,6193.2,6609.8,2713.6,3766.1,5249.1,4392.0,2323.2,4447.0,4605.6,5456.6,4929.9,5124.6,3047.4,4410.0,2671.4,7471.9,8162.9,6716.5,2576.5,4128.1,4025.7,5520.4,3420.0,3193.3,7833.8,2747.3,6960.6,2819.3,9532.7,3826.9,2707.9,3215.1,4416.3,3922.3,3574.3,3415.8,2964.3,1874.8,3751.9,7199.0,2483.3,4124.9,4607.7,3448.8,2375.4,3300.5,6265.3,5386.9,2622.5,4240.4,2250.1,3784.1,3114.7,3269.0,2481.2,2582.1,1696.4,1809.3,2076.6,2422.4,1547.4,3425.8,1793.2,2460.0,2794.1,3256.0,1223.9,2960.8,4225.6,1366.4,4112.8,1747.8,2879.1,1262.6,1733.0,3270.9,1221.7,1524.4,1780.8,4954.9,1056.8,3427.8,2284.4,2650.0,2881.8,1404.9,3284.1,940.6,3323.8,2396.9,5233.3,3750.9,3257.8,2366.7,1392.9,1333.5,4073.2,3747.1,3088.9,1862.2,1427.1,2853.1,3321.5,1968.4,1262.0,2733.0,1464.8,1321.9,1473.8,6400.1,2235.0,1578.8,666.6,2716.1,1732.9,2580.2,1476.3,3467.0,2464.3,1899.6,1666.6,2365.9,1751.7,3992.3,5495.4,2777.6,4234.1,2756.6,4865.6,2815.8,1848.5,2075.1,3211.7,8220.6,6152.5,2679.9,3270.4,2852.4,1789.8,1523.6,1639.8,1588.9,2255.3,4386.3,1912.4,3663.6,1351.0,1930.2,1213.0,2114.6,1029.4,1300.6,15122.1,2280.3,1973.6,1779.9,1505.6,1687.0,5084.6,2587.3,1795.2,1302.0,6778.4,1841.1,2305.3,853.6,2203.1,1852.6,1164.9,2264.2,2548.6,2812.4,1259.2,1773.8,2456.8,3135.6,9704.2,1670.2,4511.3,4715.9,3274.8,5911.4,2738.1,782.3,3613.8,1554.7,2790.4,1610.4,1848.8,2724.5,4074.3,1993.1,2286.2,2456.8,1509.4,2619.4,1265.6,1949.2,1143.4,2324.8,2309.9,2269.8,1529.6,3235.1,2379.7,1592.9,2686.2,1879.2,1784.2,1277.0,2411.7,2035.8,1511.9,2995.5,2456.1,1876.7,1499.4,6101.6,2991.6,3197.4,4399.7,4375.4,2018.5,3579.5,7642.9,1230.9,1825.0,1631.1,2072.8,1806.1,5207.1,2458.2,2603.6,1643.7,2600.5,2934.1,1222.1,5380.1,1732.3,1576.1,6313.9,3536.3,2753.2,2253.1,2280.2,1903.7,2467.7,3710.2,3155.6,2078.6,1697.4,2854.4,2405.8,2887.1,3757.6,3177.6,6378.4,3644.6,2505.5,2151.3,1974.0,2980.9,2662.7,2282.9,3472.6,3010.6,4873.9,7232.0,2599.1,2952.6,3290.0,3676.9,10303.5,3903.6,8657.6,8616.2,10402.1,13228.2,25884.8],"cum_vol":[28201.4,40055.5,53471.7,61560.7,71342.4,80618.3,89500.4,98354.6,107310.4,114623.9,120198.7,127029.8,133239.0,140715.9,145568.6,157178.5,163637.6,168389.4,178577.1,188739.6,194368.4,205021.7,210617.4,216379.6,221479.8,227265.9,233910.0,240152.6,246513.4,252301.5,257594.9,261588.4,265890.9,269657.5,277334.9,283703.2,287543.4,294429.6,298860.8,305043.6,308908.2,316510.6,322718.4,326886.4,329458.2,334611.0,339413.1,348835.8,357540.0,365369.1,375063.1,383727.9,393253.9,403044.2,409426.1,419056.9,427735.5,441113.4,448183.4,454603.4,462076.3,470395.1,474975.5,480586.0,486811.8,490648.1,494421.3,501814.7,507751.4,512151.6,516035.8,521282.1,529329.7,533884.9,538609.4,541729.1,545202.6,548930.4,552892.5,556874.4,560369.9,565048.1,568011.6,570441.1,573145.9,578613.1,583196.1,586504.5,589963.3,593641.6,596473.6,604477.2,610525.1,613621.8,622628.7,626427.4,629219.3,631196.6,635499.1,638311.6,641925.6,647079.9,650701.5,654636.5,657913.2,659736.6,662273.5,667502.9,671575.9,674513.9,677889.3,684082.5,690692.3,693405.9,697172.0,702421.1,706813.1,709136.4,713583.4,718189.0,723645.6,728575.5,733700.1,736747.6,741157.6,743828.9,751300.9,759463.7,766180.2,768756.7,772884.8,776910.5,782430.9,785850.9,789044.1,796877.9,799625.2,806585.8,809405.1,818937.8,822764.6,825472.5,828687.6,833103.9,837026.2,840600.5,844016.3,846980.6,848855.4,852607.3,859806.3,862289.6,866414.4,871022.1,874470.9,876846.4,880146.9,886412.1,891799.0,894421.5,898661.9,900912.0,904696.1,907810.8,911079.8,913561.0,916143.1,917839.6,919648.9,921725.5,924147.9,925695.3,929121.1,930914.3,933374.3,936168.4,939424.4,940648.4,943609.1,947834.7,949201.1,953313.9,955061.7,957940.8,959203.4,960936.4,964207.3,965429.0,966953.4,968734.2,973689.1,974745.9,978173.6,980458.1,983108.1,985989.9,987394.8,990678.9,991619.5,994943.3,997340.2,1002573.5,1006324.4,1009582.1,1011948.9,1013341.7,1014675.2,1018748.4,1022495.5,1025584.4,1027446.6,1028873.6,1031726.7,1035048.2,1037016.6,1038278.6,1041011.6,1042476.4,1043798.3,1045272.1,1051672.2,1053907.2,1055486.0,1056152.6,1058868.7,1060601.6,1063181.8,1064658.1,1068125.1,1070589.4,1072488.9,1074155.6,1076521.4,1078273.1,1082265.4,1087760.8,1090538.4,1094772.5,1097529.1,1102394.7,1105210.5,1107059.0,1109134.1,1112345.9,1120566.5,1126719.0,1129398.9,1132669.3,1135521.7,1137311.5,1138835.1,1140474.9,1142063.8,1144319.1,1148705.4,1150617.7,1154281.3,1155632.3,1157562.5,1158775.5,1160890.1,1161919.5,1163220.1,1178342.2,1180622.5,1182596.1,1184376.0,1185881.6,1187568.6,1192653.2,1195240.5,1197035.7,1198337.7,1205116.1,1206957.2,1209262.5,1210116.1,1212319.2,1214171.9,1215336.8,1217601.0,1220149.6,1222961.9,1224221.1,1225994.9,1228451.7,1231587.3,1241291.5,1242961.7,1247473.0,1252188.9,1255463.6,1261375.0,1264113.1,1264895.4,1268509.2,1270063.9,1272854.4,1274464.8,1276313.6,1279038.1,1283112.4,1285105.5,1287391.7,1289848.5,1291357.9,1293977.3,1295242.9,1297192.1,1298335.5,1300660.3,1302970.2,1305240.0,1306769.6,1310004.8,1312384.5,1313977.4,1316663.6,1318542.8,1320327.0,1321604.0,1324015.7,1326051.5,1327563.4,1330558.9,1333015.0,1334891.7,1336391.1,1342492.8,1345484.4,1348681.7,1353081.4,1357456.9,1359475.4,1363054.9,1370697.8,1371928.7,1373753.7,1375384.8,1377457.6,1379263.7,1384470.9,1386929.1,1389532.6,1391176.4,1393776.9,1396710.9,1397933.1,1403313.2,1405045.5,1406621.6,1412935.6,1416471.9,1419225.1,1421478.1,1423758.4,1425662.1,1428129.8,1431840.0,1434995.6,1437074.1,1438771.6,1441626.0,1444031.8,1446918.9,1450676.5,1453854.1,1460232.5,1463877.1,1466382.6,1468533.9,1470507.9,1473488.9,1476151.6,1478434.4,1481907.1,1484917.6,1489791.5,1497023.5,1499622.6,1502575.1,1505865.1,1509542.0,1519845.5,1523749.1,1532406.7,1541022.9,1551425.1,1564653.3,1590538.1],"abs_move_pct":[0.6884,0.9269,1.1414,1.3174,1.1496,1.4364,1.4967,1.3684,1.2637,1.262,1.1808,1.4004,1.4335,1.2586,1.3273,1.4275,1.371,1.5746,1.6912,1.7117,1.535,1.8552,1.8618,1.747,1.7424,1.748,1.6866,1.7586,1.8959,1.9247,1.7629,1.587,1.5401,1.6956,1.7686,1.9215,1.7826,2.076,2.0414,2.1667,2.0359,2.0442,1.9295,1.8453,1.7867,1.591,1.7818,1.7003,1.7887,1.8182,2.0935,2.1525,2.3163,2.3366,2.3438,2.438,2.5355,2.5358,2.6359,2.5691,2.5063,2.2612,2.3815,2.2724,2.3484,2.4684,2.513,2.5899,2.6334,2.3747,2.4738,2.4587,2.4264,2.3313,2.1883,2.2441,2.2789,2.3426,2.2355,2.2906,2.3262,2.3453,2.4778,2.3507,2.2868,2.2096,2.1768,2.0832,2.2313,2.2007,2.2516,2.2757,2.3794,2.4443,2.3709,2.2429,2.17,2.1176,2.1892,2.3942,2.291,2.3402,2.2765,2.0485,2.2595,2.206,2.3487,2.4602,2.3899,2.2986,2.4286,2.4607,2.3302,2.2113,2.1467,2.1095,2.0663,2.2088,2.3026,2.4086,2.3162,2.3431,2.5951,2.646,2.7101,2.8033,2.9572,3.0331,2.9787,3.0823,3.1555,3.1645,3.1067,3.0689,3.1614,3.0496,3.1239,3.285,3.3462,3.342,3.3845,3.4168,3.351,3.3785,3.4537,3.552,3.6125,3.4606,3.5312,3.5183,3.6618,3.5929,3.7822,3.9535,3.9521,4.1017,4.0621,4.0987,4.0366,3.9563,3.9573,3.9971,4.0087,3.8737,3.7786,3.8492,3.8891,3.9236,3.8837,3.8443,3.8084,3.814,3.7974,3.7917,3.7578,3.7823,3.7467,3.7165,3.6851,3.8153,3.8402,3.8002,3.8367,3.825,3.6907,3.7719,3.6875,3.6584,3.6545,3.6857,3.7422,3.7447,3.7392,3.8118,3.7328,3.7296,3.6744,3.7209,3.7411,3.8241,3.8048,3.9016,3.9271,3.8747,3.8728,3.8758,3.839,3.7861,3.7556,3.6434,3.6117,3.683,3.7272,3.7275,3.762,3.6517,3.6152,3.6074,3.5967,3.4926,3.5655,3.4842,3.502,3.6071,3.6032,3.6373,3.6576,3.6179,3.6807,3.5582,3.6804,3.8069,3.8589,3.814,3.9678,4.1037,4.1224,4.0152,4.0832,4.17,4.1038,4.031,4.0931,4.1612,4.2735,4.148,4.0594,4.0825,4.1511,4.133,4.0017,4.0929,4.0646,4.2103,4.148,4.1744,4.0185,4.0581,3.9258,3.8903,3.8967,4.0064,3.9854,4.3007,4.2175,4.2124,4.1937,4.2093,4.2852,4.2759,4.3739,4.3139,4.3609,4.229,4.2466,4.2418,4.2912,4.3612,4.3941,4.3513,4.43,4.4978,4.6333,4.5733,4.4766,4.5395,4.4997,4.6976,4.6215,4.527,4.6586,4.7026,4.6848,4.6429,4.5778,4.5747,4.6097,4.5937,4.6218,4.6389,4.5203,4.3236,4.377,4.1991,4.3217,4.2388,4.2626,4.3004,4.2033,4.2397,4.2912,4.2875,4.2282,4.3181,4.3084,4.3353,4.3684,4.5466,4.6371,4.5932,4.5805,4.5507,4.5802,4.6619,4.757,4.7024,4.655,4.656,4.7281,4.6842,4.7308,4.8412,4.9016,4.9154,4.8598,4.8372,4.8844,4.8934,4.869,4.9371,4.9707,5.036,4.9213,4.8428,4.8214,4.8657,4.7836,4.8209,4.714,4.7001,4.6918,4.7225,4.7244,4.7451,4.7088,4.8232,4.8154,4.7541,4.7527,4.7106,4.7685,4.788,4.8539,4.778,4.7298,4.7782,4.756,4.6194,4.6747,4.7119,4.7975,4.7904,4.7342,4.6728,4.6016,4.6069,4.5869,4.6249,4.7194,4.7698,4.7223,4.7938,4.821,4.8947,4.8856,5.0309,4.9843,5.0507,5.1387,5.3602],"open5_vol":71342.4,"days":14,"atr14":0.7056714285714285,"adv14":1726182,"avg_range_pct14":10.62,"prev_close":6.68,"prev_high":7.72,"prev_low":6.61,"high_20d":8.37,"ref_5d_high":8.37,"ref_5d_low":5.92,"ref_5d_avg_high":7.4866,"ref_5d_avg_low":6.53,"ref_5d_avg_range":0.9566,"sr14":{"levels":[{"lo":5.62,"hi":5.77,"mid":5.688,"touches":4,"last_touch_days_ago":6},{"lo":5.86,"hi":5.9799,"mid":5.9312,"touches":4,"last_touch_days_ago":4},{"lo":6.09,"hi":6.19,"mid":6.1533,"touches":6,"last_touch_days_ago":3},{"lo":6.2977,"hi":6.46,"mid":6.3869,"touches":4,"last_touch_days_ago":4},{"lo":6.61,"hi":6.68,"mid":6.6553,"touches":3,"last_touch_days_ago":0},{"lo":6.83,"hi":6.92,"mid":6.875,"touches":2,"last_touch_days_ago":7},{"lo":7.28,"hi":7.29,"mid":7.285,"touches":2,"last_touch_days_ago":1},{"lo":7.72,"hi":7.7654,"mid":7.7427,"touches":2,"last_touch_days_ago":0}],"high":8.37,"low":5.62,"atr":0.7057,"sessions":14,"tol":0.1764}}