{"symbol":"PBI","for_date":"2025-05-22","built":"2026-09-30T17:57:20-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[20866.2,4019.6,12704.4,4554.2,5148.6,7252.7,8857.6,3482.1,7645.8,6455.5,3721.4,6785.1,5863.1,6715.9,5899.1,5558.6,4038.6,3283.2,2797.9,3567.6,4116.6,7040.4,2168.4,3214.4,3809.8,3472.7,3878.7,3864.0,3651.9,4862.6,3880.9,5351.1,4081.1,2942.4,2497.0,3568.2,5621.5,2779.8,3302.0,5889.4,3621.7,12088.1,3433.5,3098.1,2554.8,2348.1,5629.9,3101.4,3756.9,2417.1,2857.9,2309.3,4000.1,5208.4,2606.8,3388.6,2528.6,1677.9,3607.8,3147.6,1747.4,2567.5,2996.7,2344.9,2574.5,3206.1,7334.6,2095.5,2565.8,4654.4,3779.6,1190.9,2373.1,2196.7,5204.4,2416.4,3387.5,2029.8,2544.2,3511.0,3374.9,3766.3,3700.3,5108.3,2420.7,4704.9,1851.4,3113.1,1990.3,1994.0,4773.9,1608.9,2501.8,4533.3,3013.2,3226.4,7066.6,2694.2,2095.4,2250.6,5635.9,3700.4,1461.8,3389.4,2743.5,3054.4,6074.1,6905.1,1078.2,2698.8,1327.9,2885.6,4625.5,1575.9,1558.1,2212.6,2836.0,2077.5,1877.9,1746.9,2693.0,1862.4,2011.1,2431.5,1888.3,1450.6,1615.4,2891.3,2798.1,1973.6,3105.5,1210.2,3828.0,1297.2,1615.1,2618.3,3799.3,2365.9,2360.5,2598.8,5134.4,2021.6,2216.5,2095.1,2422.5,2326.5,1699.1,1938.7,1971.1,1549.1,3324.0,3213.6,2248.8,1547.8,1785.2,3282.2,11060.0,2466.3,1749.3,2510.0,1959.5,2319.3,1035.4,2094.8,1490.9,2300.3,1816.0,1665.2,2315.9,3863.3,1216.7,1173.4,2636.8,1372.1,1632.1,2803.6,1272.6,1333.7,1906.7,2366.4,1387.8,2127.0,950.6,1293.6,703.1,1324.1,741.2,1075.2,1614.3,1371.1,1507.1,1013.7,1250.4,4102.1,5608.6,1248.1,1325.1,1450.3,2429.4,1491.1,1382.2,1612.3,1683.1,497.9,1878.4,2843.6,1105.2,1372.2,1955.1,2133.3,2169.9,1513.6,2602.6,1074.2,1423.1,1976.6,2320.4,1882.6,1607.6,1198.9,2130.3,1382.4,2363.6,2617.0,2399.8,2273.6,3441.1,1724.2,3200.9,1625.5,6230.4,2935.2,1722.0,3156.7,3876.2,1199.3,1490.1,971.4,1232.9,1918.0,2581.2,1391.6,3270.9,2100.4,796.9,1450.4,2202.9,3284.9,1562.6,2101.7,2320.8,936.9,1090.6,2855.7,1574.8,1464.2,6702.9,2019.1,928.5,2107.5,1049.0,5072.5,4518.6,1792.1,2710.3,1127.6,763.1,3645.4,858.6,1476.9,4113.6,4718.4,1698.2,2195.1,1440.3,2529.9,2382.5,1184.3,2040.2,2374.8,2907.2,2071.4,672.9,1760.1,761.1,1392.8,3741.8,3263.9,3420.8,2362.4,2781.8,2320.6,2000.0,1551.8,1374.4,1699.8,1106.1,1040.6,1858.0,1861.9,1341.7,3359.8,3855.4,1197.8,2387.8,3159.0,1368.1,1195.5,2056.9,2354.6,4276.5,1392.4,785.1,1653.1,3035.9,3447.4,1957.8,3071.2,5525.0,4141.1,4110.6,2022.6,3858.1,3429.8,2008.2,2752.4,3587.1,5006.8,2616.5,1466.0,5518.1,2117.7,2768.1,5293.2,4932.9,2679.0,3590.9,1995.1,1550.1,2357.1,6409.0,2118.7,4950.9,2002.6,8179.7,4026.4,4196.0,2966.0,3381.9,1226.8,1729.1,1878.7,5366.9,5528.8,3302.6,2350.1,3965.0,3253.5,5259.0,4922.1,5575.1,6612.9,6017.8,4242.0,6175.2,3673.8,6718.6,5805.8,5971.7,6196.1,4577.9,5751.4,6764.9,5456.4,8587.0,6909.4,6481.4,13236.4,9204.2,11993.5,12774.6,10097.5,9310.6,13008.4,11282.7,20188.4,24200.9,27809.5,31661.9,75207.7],"cum_vol":[20866.2,24885.8,37590.1,42144.4,47293.0,54545.7,63403.4,66885.4,74531.2,80986.7,84708.1,91493.2,97356.4,104072.3,109971.4,115530.0,119568.6,122851.8,125649.7,129217.4,133334.0,140374.4,142542.7,145757.1,149566.9,153039.6,156918.3,160782.3,164434.2,169296.9,173177.8,178528.9,182610.0,185552.4,188049.4,191617.6,197239.1,200018.9,203320.9,209210.3,212832.0,224920.1,228353.6,231451.8,234006.6,236354.7,241984.6,245086.0,248842.9,251259.9,254117.8,256427.1,260427.1,265635.6,268242.4,271630.9,274159.6,275837.5,279445.3,282592.9,284340.3,286907.8,289904.5,292249.4,294823.9,298030.0,305364.6,307460.1,310025.9,314680.4,318460.0,319650.9,322024.0,324220.7,329425.1,331841.4,335228.9,337258.7,339802.9,343313.9,346688.8,350455.1,354155.4,359263.6,361684.4,366389.3,368240.6,371353.7,373344.0,375338.0,380111.9,381720.9,384222.6,388755.9,391769.1,394995.6,402062.2,404756.4,406851.9,409102.4,414738.4,418438.7,419900.5,423289.9,426033.4,429087.7,435161.9,442066.9,443145.1,445843.9,447171.8,450057.4,454682.9,456258.8,457816.9,460029.5,462865.5,464943.0,466820.9,468567.9,471260.9,473123.3,475134.4,477565.9,479454.1,480904.8,482520.2,485411.5,488209.6,490183.2,493288.7,494498.9,498326.9,499624.1,501239.2,503857.5,507656.8,510022.7,512383.2,514982.0,520116.4,522138.0,524354.5,526449.6,528872.1,531198.6,532897.7,534836.4,536807.6,538356.7,541680.7,544894.4,547143.1,548690.9,550476.1,553758.4,564818.4,567284.6,569033.9,571543.9,573503.4,575822.7,576858.1,578952.9,580443.9,582744.1,584560.1,586225.4,588541.3,592404.6,593621.3,594794.6,597431.4,598803.6,600435.7,603239.3,604511.9,605845.6,607752.4,610118.8,611506.6,613633.6,614584.1,615877.8,616580.9,617905.0,618646.2,619721.4,621335.7,622706.9,624213.9,625227.6,626478.1,630580.2,636188.8,637436.9,638762.0,640212.3,642641.7,644132.8,645515.0,647127.3,648810.4,649308.3,651186.6,654030.3,655135.5,656507.7,658462.8,660596.1,662766.0,664279.6,666882.1,667956.4,669379.4,671356.1,673676.5,675559.1,677166.8,678365.6,680495.9,681878.3,684241.9,686858.9,689258.7,691532.4,694973.4,696697.6,699898.6,701524.1,707754.4,710689.6,712411.6,715568.4,719444.6,720643.9,722134.0,723105.4,724338.4,726256.4,728837.6,730229.1,733500.0,735600.4,736397.3,737847.7,740050.6,743335.6,744898.1,746999.9,749320.6,750257.6,751348.2,754203.9,755778.7,757242.9,763945.9,765965.0,766893.5,769001.0,770050.0,775122.5,779641.1,781433.3,784143.6,785271.1,786034.3,789679.6,790538.3,792015.1,796128.7,800847.1,802545.4,804740.5,806180.8,808710.7,811093.2,812277.5,814317.7,816692.5,819599.7,821671.1,822343.9,824104.1,824865.1,826257.9,829999.7,833263.6,836684.4,839046.8,841828.6,844149.2,846149.2,847701.0,849075.4,850775.1,851881.3,852921.9,854779.9,856641.8,857983.5,861343.3,865198.6,866396.4,868784.2,871943.2,873311.4,874506.9,876563.8,878918.4,883194.9,884587.4,885372.4,887025.5,890061.4,893508.8,895466.6,898537.8,904062.8,908203.9,912314.6,914337.2,918195.4,921625.1,923633.4,926385.7,929972.8,934979.6,937596.1,939062.1,944580.2,946697.9,949466.0,954759.2,959692.1,962371.1,965961.9,967957.0,969507.1,971864.1,978273.1,980391.9,985342.7,987345.4,995525.1,999551.5,1003747.5,1006713.5,1010095.4,1011322.2,1013051.3,1014930.0,1020296.9,1025825.6,1029128.3,1031478.4,1035443.4,1038696.9,1043955.9,1048878.0,1054453.1,1061065.9,1067083.7,1071325.7,1077500.9,1081174.7,1087893.3,1093699.1,1099670.8,1105866.9,1110444.8,1116196.1,1122961.1,1128417.5,1137004.5,1143913.9,1150395.3,1163631.7,1172835.9,1184829.4,1197604.0,1207701.5,1217012.1,1230020.6,1241303.3,1261491.7,1285692.6,1313502.1,1345164.0,1420371.7],"abs_move_pct":[0.4604,0.5625,0.5638,0.6115,0.6528,0.523,0.5809,0.5577,0.6457,0.6508,0.6797,0.7576,0.8619,0.8309,0.756,0.8785,0.7455,0.7458,0.7015,0.7613,0.7804,0.7229,0.757,0.725,0.7068,0.7542,0.7778,0.7422,0.7036,0.6948,0.7804,0.7716,0.7869,0.8412,0.8441,0.8678,0.8065,0.8079,0.8105,0.8191,0.8217,0.8356,0.8421,0.8915,0.8822,0.8972,0.9302,0.9588,0.9801,1.0185,1.04,1.0679,1.0603,1.028,1.0037,1.0171,1.0367,1.0452,1.019,1.0459,1.0607,1.0679,1.0699,1.081,1.1252,1.1236,1.0896,1.1012,1.0674,1.0872,1.1097,1.0818,1.081,1.0964,1.1738,1.1644,1.1163,1.1394,1.1166,1.0936,1.1074,1.1144,1.1804,1.119,1.1075,1.103,1.1342,1.1478,1.1461,1.1033,1.134,1.1589,1.1575,1.1638,1.1728,1.1797,1.2052,1.174,1.1526,1.1532,1.1118,1.1209,1.1246,1.0944,1.065,1.0742,1.0981,1.1054,1.1241,1.1134,1.1089,1.1043,1.1266,1.122,1.1276,1.0848,1.1164,1.0877,1.0998,1.0651,1.0886,1.1203,1.1008,1.1114,1.135,1.1273,1.1198,1.1468,1.1169,1.1093,1.1685,1.2014,1.1646,1.1527,1.1821,1.1745,1.2313,1.2232,1.217,1.224,1.2009,1.2,1.1935,1.2159,1.2205,1.1933,1.216,1.2269,1.2312,1.215,1.2697,1.3027,1.2785,1.3208,1.3364,1.3133,1.3592,1.3517,1.3138,1.2444,1.2371,1.2782,1.294,1.3009,1.3027,1.2868,1.3111,1.2995,1.2691,1.2651,1.2686,1.2528,1.2653,1.2752,1.26,1.2808,1.2911,1.319,1.3019,1.3136,1.2982,1.3292,1.3289,1.3414,1.3409,1.3437,1.3517,1.3514,1.3727,1.3666,1.3461,1.3356,1.3164,1.3444,1.3368,1.3401,1.3167,1.309,1.2827,1.3022,1.3077,1.3067,1.2809,1.2827,1.3067,1.306,1.2937,1.2866,1.2794,1.2486,1.236,1.2564,1.2557,1.2598,1.2523,1.2707,1.2843,1.2991,1.2805,1.2652,1.2808,1.2724,1.2893,1.3126,1.3008,1.3073,1.2724,1.2724,1.2975,1.2852,1.2935,1.2963,1.3198,1.3074,1.2873,1.2693,1.2705,1.2778,1.3004,1.3112,1.3271,1.2832,1.2552,1.2839,1.2657,1.2439,1.2401,1.2395,1.2238,1.1948,1.2131,1.2169,1.2047,1.2056,1.1861,1.1744,1.2217,1.2255,1.209,1.2331,1.2168,1.2658,1.2984,1.2874,1.2923,1.2875,1.2607,1.2927,1.2853,1.2805,1.3001,1.2808,1.2977,1.2951,1.2833,1.3248,1.292,1.3193,1.3447,1.3358,1.3552,1.3456,1.3477,1.3633,1.3584,1.3677,1.3867,1.3784,1.3523,1.3195,1.3386,1.3649,1.3797,1.3837,1.3837,1.3955,1.3919,1.3799,1.4115,1.3994,1.3877,1.3679,1.3752,1.3862,1.3567,1.3682,1.3641,1.3717,1.3794,1.3706,1.4184,1.4069,1.4351,1.3917,1.3883,1.4044,1.4081,1.4201,1.4083,1.3853,1.3699,1.3588,1.3633,1.3979,1.3813,1.358,1.342,1.3306,1.3157,1.3228,1.3268,1.3091,1.309,1.3279,1.2983,1.3028,1.2962,1.299,1.3015,1.2804,1.2947,1.3256,1.3401,1.3296,1.3523,1.355,1.3834,1.3763,1.3635,1.3632,1.3897,1.4087,1.4195,1.3911,1.4264,1.4301,1.4343,1.4311,1.4076,1.4121,1.3813,1.3661,1.3929,1.3811,1.415,1.419,1.3957,1.4043,1.406,1.3975,1.3951,1.3612,1.272,1.2716,1.3146,1.33,1.3241,1.3074,1.2893,1.3268,1.2808,1.2802,1.2319,1.2134,1.2144,1.1707,1.2442,1.2501,1.2601,1.1924],"open5_vol":47293.0,"days":14,"atr14":0.281014285714286,"adv14":1858969,"avg_range_pct14":2.802,"prev_close":9.1,"prev_high":9.21,"prev_low":9.02,"high_20d":9.72,"ref_5d_high":9.57,"ref_5d_low":9.02,"ref_5d_avg_high":9.396,"ref_5d_avg_low":9.223,"ref_5d_avg_range":0.173,"sr14":{"levels":[{"lo":8.81,"hi":8.855,"mid":8.8383,"touches":3,"last_touch_days_ago":10},{"lo":9.02,"hi":9.075,"mid":9.0517,"touches":3,"last_touch_days_ago":0},{"lo":9.11,"hi":9.165,"mid":9.14,"touches":4,"last_touch_days_ago":1},{"lo":9.19,"hi":9.2546,"mid":9.2182,"touches":3,"last_touch_days_ago":0},{"lo":9.2699,"hi":9.3311,"mid":9.3052,"touches":3,"last_touch_days_ago":1},{"lo":9.37,"hi":9.38,"mid":9.3733,"touches":3,"last_touch_days_ago":2},{"lo":9.48,"hi":9.55,"mid":9.52,"touches":4,"last_touch_days_ago":4},{"lo":9.645,"hi":9.7,"mid":9.6725,"touches":2,"last_touch_days_ago":6}],"high":9.72,"low":8.81,"atr":0.281,"sessions":14,"tol":0.0703}}