{"symbol":"NVAX","for_date":"2025-05-22","built":"2026-09-30T17:57:20-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[315046.7,186290.6,171840.1,120262.5,109834.1,112089.6,200627.4,107981.1,89275.6,97787.3,78631.8,93724.9,122471.0,80020.5,62511.6,102811.8,111870.3,80483.6,82851.4,55595.1,80474.4,96837.1,64057.3,89493.4,79688.3,74738.1,85897.6,108666.1,69574.5,86494.4,45772.9,110504.2,69586.0,61800.3,51129.4,89411.6,45792.6,61484.6,46351.9,46128.8,65366.6,41060.3,70176.3,65935.8,48016.4,87959.2,59023.8,58232.8,59597.9,49747.4,49501.5,73843.0,54623.2,65736.6,56357.6,53219.2,52401.6,66763.7,63402.8,39904.6,53134.6,61253.0,43485.2,35782.7,44183.3,31483.9,58520.1,37339.8,57185.6,41174.2,50405.3,49133.4,37122.7,44751.6,32238.4,63039.3,52293.2,51705.9,37857.1,49160.9,49983.9,22761.1,46946.9,39273.9,48707.6,30297.9,42930.4,51303.7,27623.4,60014.9,104887.9,44491.4,58203.8,35049.7,29614.2,49737.0,40912.1,31828.1,32975.2,30847.4,40754.2,49120.2,32164.5,39014.1,38448.4,48439.9,59153.1,60056.8,33950.1,63897.1,44332.2,43407.6,37782.5,56962.7,39670.3,33421.9,37387.4,27826.4,30138.2,39687.8,22039.9,28265.6,34344.4,28933.8,21280.4,21915.4,32402.6,38464.5,48460.4,51976.1,37712.8,49102.3,32565.9,38298.9,24884.2,28152.6,19631.1,23259.4,26474.5,59956.4,36412.1,35924.1,34352.6,32097.4,33725.6,32273.9,19769.1,38222.6,23966.7,25681.8,24287.0,28672.4,38340.7,31534.1,27631.9,26428.9,24047.1,27668.3,22875.0,28300.9,18603.5,19022.0,21581.6,16430.0,15921.9,26458.6,32028.2,45249.8,31077.1,26917.0,17168.4,26589.4,22254.5,25768.9,21128.5,19185.4,29086.4,13063.5,37965.1,25146.3,17948.5,18091.2,21270.5,19546.4,21415.5,19467.1,16261.1,15853.9,23946.4,24901.1,16943.2,36945.0,31126.9,39817.6,70939.6,26590.9,33501.2,32424.4,37135.2,13918.1,25294.2,33403.9,25878.9,52455.9,34865.0,27716.6,32418.7,32525.4,18321.5,19156.5,32280.6,23019.5,33200.0,22187.2,19006.4,33253.2,38127.6,30101.1,20733.9,23024.1,23515.3,17954.1,14278.5,20797.3,17037.5,27889.9,23520.7,16059.6,20112.4,22954.2,21896.8,19058.9,18719.4,19065.6,13477.1,26067.6,23972.9,18547.8,21024.2,21400.1,21985.4,21412.3,24713.4,18238.3,27502.8,17861.0,25840.7,22353.6,17487.4,19484.8,16170.1,35748.1,24772.1,25011.9,20254.6,18874.8,23236.2,13558.5,16390.2,13398.2,23806.7,19754.4,22028.9,19108.2,31199.1,25826.1,29791.7,17674.8,23369.7,23524.5,26675.3,18878.7,18035.0,42302.8,29732.7,17326.2,13771.9,21636.3,24506.2,13882.9,9990.0,19054.0,24703.2,21415.8,18736.7,17389.4,22907.7,14859.1,14527.7,8593.0,17430.0,20587.8,17820.5,31487.9,14975.3,23764.3,20195.3,15523.9,24491.5,15039.5,12829.5,16245.1,13149.0,15874.5,20876.4,17020.6,23266.6,21153.7,16754.7,23388.0,13537.9,10241.3,15950.2,14466.6,27983.5,14469.9,12531.5,16973.5,17264.1,22839.4,16095.0,13205.6,12034.6,22992.9,16751.6,19201.0,19014.0,20133.1,17594.1,16914.1,19388.1,12310.0,22598.4,18266.1,14290.9,17031.8,21977.0,29833.7,26838.6,20140.1,17912.3,12991.4,14477.9,16487.9,26655.6,25252.4,22350.8,17066.5,27777.7,17210.9,24130.2,14052.0,20812.9,19084.1,21698.8,24113.3,18579.9,27054.7,15397.2,16685.9,38822.7,28668.1,23264.6,45270.8,38347.5,51554.2,38654.6,70654.0,51191.9,32326.2,33269.1,29251.2,32749.3,42096.7,44842.8,36626.9,45683.2,46012.7,37630.8,48757.9,40320.6,52457.2,52856.8,37499.9,58484.2,92412.4,90949.6,147715.2,128337.6,186067.9],"cum_vol":[315046.7,501337.3,673177.4,793439.9,903273.9,1015363.6,1215990.9,1323972.1,1413247.7,1511035.0,1589666.8,1683391.6,1805862.6,1885883.1,1948394.7,2051206.5,2163076.8,2243560.4,2326411.9,2382006.9,2462481.4,2559318.4,2623375.7,2712869.1,2792557.4,2867295.5,2953193.1,3061859.2,3131433.7,3217928.1,3263701.1,3374205.3,3443791.3,3505591.6,3556721.0,3646132.6,3691925.2,3753409.9,3799761.7,3845890.5,3911257.1,3952317.4,4022493.7,4088429.5,4136445.9,4224405.1,4283428.9,4341661.7,4401259.6,4451006.9,4500508.4,4574351.4,4628974.6,4694711.2,4751068.8,4804288.0,4856689.6,4923453.3,4986856.1,5026760.7,5079895.3,5141148.3,5184633.5,5220416.2,5264599.5,5296083.4,5354603.5,5391943.3,5449128.9,5490303.1,5540708.4,5589841.8,5626964.5,5671716.1,5703954.4,5766993.7,5819286.9,5870992.8,5908849.9,5958010.9,6007994.7,6030755.8,6077702.6,6116976.6,6165684.1,6195982.0,6238912.4,6290216.1,6317839.5,6377854.4,6482742.2,6527233.6,6585437.4,6620487.1,6650101.4,6699838.4,6740750.5,6772578.6,6805553.9,6836401.2,6877155.4,6926275.6,6958440.1,6997454.2,7035902.6,7084342.5,7143495.6,7203552.4,7237502.5,7301399.6,7345731.8,7389139.4,7426921.9,7483884.6,7523554.9,7556976.9,7594364.3,7622190.7,7652328.9,7692016.7,7714056.6,7742322.2,7776666.6,7805600.4,7826880.8,7848796.2,7881198.8,7919663.3,7968123.6,8020099.7,8057812.5,8106914.8,8139480.7,8177779.6,8202663.9,8230816.5,8250447.6,8273707.1,8300181.6,8360138.0,8396550.1,8432474.2,8466826.9,8498924.2,8532649.8,8564923.6,8584692.8,8622915.4,8646882.1,8672563.9,8696850.9,8725523.3,8763864.0,8795398.1,8823030.0,8849458.9,8873506.1,8901174.4,8924049.4,8952350.2,8970953.7,8989975.7,9011557.3,9027987.3,9043909.1,9070367.7,9102395.9,9147645.7,9178722.9,9205639.9,9222808.3,9249397.7,9271652.2,9297421.1,9318549.6,9337735.0,9366821.4,9379884.9,9417849.9,9442996.2,9460944.7,9479035.9,9500306.4,9519852.9,9541268.4,9560735.5,9576996.6,9592850.6,9616796.9,9641698.0,9658641.2,9695586.2,9726713.1,9766530.7,9837470.4,9864061.3,9897562.5,9929986.9,9967122.1,9981040.1,10006334.4,10039738.3,10065617.1,10118073.0,10152938.0,10180654.6,10213073.3,10245598.6,10263920.1,10283076.6,10315357.2,10338376.7,10371576.7,10393763.9,10412770.3,10446023.5,10484151.1,10514252.3,10534986.1,10558010.2,10581525.5,10599479.6,10613758.1,10634555.4,10651592.9,10679482.9,10703003.6,10719063.1,10739175.5,10762129.7,10784026.5,10803085.4,10821804.8,10840870.4,10854347.5,10880415.1,10904388.1,10922935.9,10943960.1,10965360.1,10987345.5,11008757.8,11033471.2,11051709.5,11079212.3,11097073.3,11122914.0,11145267.6,11162755.0,11182239.8,11198409.9,11234158.0,11258930.1,11283942.0,11304196.6,11323071.4,11346307.6,11359866.1,11376256.3,11389654.5,11413461.2,11433215.6,11455244.5,11474352.7,11505551.8,11531377.9,11561169.6,11578844.4,11602214.1,11625738.6,11652413.9,11671292.6,11689327.6,11731630.4,11761363.1,11778689.3,11792461.1,11814097.4,11838603.6,11852486.6,11862476.6,11881530.6,11906233.8,11927649.6,11946386.3,11963775.6,11986683.4,12001542.5,12016070.2,12024663.2,12042093.2,12062681.0,12080501.5,12111989.4,12126964.6,12150728.9,12170924.2,12186448.1,12210939.6,12225979.1,12238808.6,12255053.6,12268202.6,12284077.1,12304953.6,12321974.1,12345240.8,12366394.5,12383149.2,12406537.2,12420075.1,12430316.4,12446266.6,12460733.1,12488716.6,12503186.5,12515718.0,12532691.5,12549955.6,12572795.0,12588890.0,12602095.6,12614130.1,12637123.1,12653874.7,12673075.7,12692089.7,12712222.9,12729817.0,12746731.1,12766119.1,12778429.1,12801027.5,12819293.6,12833584.6,12850616.4,12872593.4,12902427.1,12929265.7,12949405.9,12967318.1,12980309.5,12994787.4,13011275.2,13037930.8,13063183.1,13085533.9,13102600.4,13130378.1,13147589.0,13171719.2,13185771.2,13206584.1,13225668.2,13247367.0,13271480.3,13290060.2,13317114.9,13332512.1,13349198.0,13388020.7,13416688.9,13439953.4,13485224.2,13523571.7,13575125.9,13613780.6,13684434.6,13735626.4,13767952.6,13801221.8,13830473.0,13863222.3,13905319.0,13950161.8,13986788.7,14032471.9,14078484.6,14116115.4,14164873.3,14205193.9,14257651.1,14310507.9,14348007.7,14406491.9,14498904.4,14589853.9,14737569.1,14865906.8,15051974.7],"abs_move_pct":[0.7211,1.6416,1.5605,1.8776,1.9382,1.4576,1.9242,1.6962,2.0534,1.7949,1.8091,1.884,1.8688,1.9423,1.9949,2.0751,1.7914,1.7673,1.8876,1.7935,1.7167,1.9421,1.8409,1.824,1.8212,1.9139,2.0912,2.1108,2.0818,2.1728,2.2881,2.3056,2.0161,2.1592,2.2809,2.4524,2.5614,2.3221,2.3463,2.4338,2.4725,2.5626,2.6629,2.4898,2.6069,2.7257,2.6053,2.5989,2.664,2.8725,2.9799,3.0173,3.1098,2.8932,2.7924,2.7901,2.8639,2.9468,2.9122,2.9483,2.9794,2.9916,2.857,2.7733,2.5869,2.5874,2.5405,2.504,2.4266,2.4495,2.4874,2.5674,2.5925,2.5564,2.4881,2.6593,2.7169,2.6627,2.8248,2.912,2.7539,2.69,2.692,2.4939,2.5236,2.545,2.5117,2.4614,2.5407,2.467,2.7208,2.7145,2.7467,2.718,2.7067,2.6902,2.6203,2.5572,2.4582,2.4208,2.5532,2.6304,2.6823,2.8528,2.8001,2.9152,3.1771,3.0894,3.0848,3.268,3.2835,3.1602,3.0984,2.9216,2.994,3.0336,2.8671,2.9236,2.8501,2.8699,2.9215,2.8571,2.8238,2.7907,2.7812,2.7968,2.9303,2.8887,3.0759,3.0225,2.9866,3.0019,3.0307,3.0332,2.8675,2.8373,2.9785,2.8949,2.835,2.7634,2.72,2.6347,2.7086,2.8151,2.8744,2.9973,3.0295,3.0986,3.0407,3.1024,3.1664,3.1585,3.1225,3.168,3.1487,3.2679,3.3417,3.2878,3.3678,3.3258,3.4251,3.4634,3.3624,3.3675,3.3006,3.3087,3.3078,3.2043,3.307,3.3458,3.3343,3.293,3.3031,3.4083,3.4654,3.418,3.4676,3.4492,3.4181,3.4409,3.4061,3.4603,3.4787,3.4431,3.4845,3.5044,3.4716,3.4583,3.4277,3.385,3.2826,3.1998,3.0581,2.9841,3.2188,3.2529,3.1908,3.2099,3.2621,3.2085,3.1665,3.2167,3.1845,3.0139,2.931,2.8704,2.9483,2.8872,2.9314,2.9046,2.9041,2.9309,2.9885,2.9958,3.0757,3.0617,3.1118,3.025,3.0023,3.085,3.0648,3.0648,3.0361,3.0311,3.0779,3.1254,3.2417,3.2213,3.2126,3.2915,3.3195,3.3143,3.3148,3.3299,3.3202,3.4011,3.3495,3.3364,3.3821,3.4248,3.438,3.4059,3.4139,3.3401,3.292,3.3282,3.3501,3.4265,3.4651,3.3792,3.4542,3.4922,3.5587,3.658,3.7043,3.722,3.7025,3.6808,3.6485,3.6692,3.6549,3.7112,3.7278,3.827,3.8226,3.9087,3.8825,3.9605,4.0044,3.8635,3.8991,3.8614,3.9722,4.1173,4.1575,4.1059,4.1075,4.1856,4.0488,4.0432,4.0184,4.0984,4.1775,4.1704,4.2509,4.2337,4.1111,4.1115,4.0912,4.0733,4.0684,4.117,4.1055,3.969,4.0149,4.1121,4.0982,4.1193,4.063,4.0642,4.0467,4.0357,3.9526,3.9163,3.8298,3.8803,3.8522,3.8248,3.8268,3.8602,3.8494,3.8632,3.8361,3.8494,3.9463,3.9251,3.9414,3.9629,3.9466,3.9556,3.9051,3.9538,3.9261,3.9098,3.9383,3.8965,3.8938,3.8626,3.8383,3.8869,3.8769,3.8746,3.9207,3.92,3.8632,3.9345,4.006,4.1051,4.1139,4.057,4.0791,3.978,4.0081,3.9686,3.9116,3.9194,4.0241,4.0347,4.202,4.1983,4.1555,4.1304,4.1043,4.1615,4.1194,4.0472,4.0983,4.0471,4.0607,4.0844,4.1153,4.0665,4.0766,4.1065,4.2105,4.2153,4.1809,4.0913,4.0839,3.9339,4.0154,4.0912,4.0927,4.0047,3.9679,3.9998,4.0447,4.1289,4.1436,4.1734,4.2045,4.1065,4.2593,4.3385,4.3091,4.2222,4.1257,4.179,4.208,4.2329],"open5_vol":903273.9,"days":14,"atr14":0.6841857142857142,"adv14":17174026,"avg_range_pct14":9.447,"prev_close":7.11,"prev_high":7.71,"prev_low":7.01,"high_20d":8.78,"ref_5d_high":8.78,"ref_5d_low":5.96,"ref_5d_avg_high":7.5947,"ref_5d_avg_low":6.755,"ref_5d_avg_range":0.8397,"sr14":{"levels":[{"lo":5.8,"hi":5.96,"mid":5.872,"touches":5,"last_touch_days_ago":4},{"lo":6.04,"hi":6.18,"mid":6.11,"touches":3,"last_touch_days_ago":6},{"lo":6.26,"hi":6.38,"mid":6.32,"touches":5,"last_touch_days_ago":3},{"lo":6.45,"hi":6.61,"mid":6.505,"touches":6,"last_touch_days_ago":6},{"lo":6.89,"hi":7.01,"mid":6.95,"touches":2,"last_touch_days_ago":0},{"lo":7.36,"hi":7.5,"mid":7.43,"touches":2,"last_touch_days_ago":1}],"high":8.78,"low":5.8,"atr":0.6842,"sessions":14,"tol":0.171}}