{"symbol":"NOK","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[303254.3,67356.4,48539.8,48321.5,45509.2,43471.4,55719.6,26314.1,40194.4,39883.0,41970.1,31404.2,29265.4,42957.3,84187.5,70669.6,54855.3,54778.6,32571.9,39935.1,40974.8,61749.0,52619.4,41721.9,46892.2,64575.9,48088.9,52075.8,55999.3,61981.6,86506.7,73621.9,51497.2,37877.4,46868.6,47064.5,41398.1,27379.7,25181.0,61176.8,36653.8,42991.2,67206.4,14858.5,50290.3,19197.3,38390.1,23081.4,36430.2,60484.4,24549.6,53785.9,22233.2,54298.0,48363.9,68215.0,45053.6,44726.1,31145.4,21365.2,64074.5,30264.4,52849.6,52372.0,20461.6,39968.1,72158.3,43138.1,28640.5,50603.4,24281.0,61676.7,50403.9,33530.9,24223.2,30593.1,20228.2,41488.7,69461.1,65233.7,130759.1,27369.9,33651.4,57639.6,27033.0,33560.3,76065.1,45972.1,51699.9,58175.6,55607.2,73028.7,59171.4,63319.4,87966.1,59110.6,20002.9,39053.4,26222.4,18178.6,31910.4,94320.9,24964.1,22664.5,38637.9,37760.4,72098.9,100102.6,57622.6,42579.6,67153.2,45002.4,76151.4,45886.3,43181.4,147266.7,91574.6,71668.6,56358.9,200226.5,69299.1,32006.2,38909.6,33387.1,51084.7,29673.4,58644.5,26774.4,16029.1,38876.9,30776.9,15382.3,25982.4,23909.9,17224.6,16205.6,71519.1,19856.1,44755.4,44148.4,24831.9,55969.6,56004.1,77750.6,26571.0,12118.1,17854.2,15025.2,38195.4,40987.4,27582.9,40695.7,31206.6,34713.4,44453.4,32795.0,12056.6,33324.9,18900.2,95501.4,18582.6,27412.1,17302.9,13298.2,43169.9,25756.9,53272.5,10628.4,27322.5,22983.5,18137.2,28032.9,9949.6,45401.4,7053.1,17783.9,10278.8,20749.6,50887.8,18713.4,10570.5,23302.4,8852.9,22209.5,16366.9,20526.7,33747.1,14754.6,65292.9,36005.9,27734.7,48948.4,22884.2,25432.8,71225.4,21579.5,67455.6,34258.9,32021.4,37374.7,41893.6,12714.2,16265.6,16100.5,11450.6,32251.1,24581.1,11326.4,26277.6,15906.6,35655.5,19926.9,42427.1,31010.9,21712.7,24065.4,10589.4,14637.3,23714.6,33774.8,23204.1,49664.8,15333.6,14853.9,23411.3,37595.5,37889.0,52723.1,139074.6,36700.4,35781.8,37325.3,41215.2,25803.8,48797.5,24385.1,16282.1,13510.6,18699.7,12983.6,15155.1,17836.4,37358.4,55626.8,11432.4,42184.9,18296.3,38318.5,64371.0,35544.2,30465.0,78226.2,15710.4,20429.9,15260.9,13182.6,23141.1,23943.4,22615.1,50971.4,60824.4,25318.6,28885.6,56912.0,14088.6,17609.4,53737.1,30982.2,31169.6,34593.6,26234.2,35438.9,19731.2,44613.9,51104.5,13625.6,10350.6,46128.8,24638.9,13739.0,37538.6,37227.2,48046.4,44986.7,26184.9,36698.6,21737.1,20915.1,36842.3,32112.8,65052.6,30240.1,51332.2,53796.4,17864.9,80407.4,53697.8,18436.4,36833.4,42554.6,29368.3,22871.6,18424.6,20362.9,25590.6,41480.1,49980.1,30927.0,8709.3,53101.8,13751.0,17778.4,8567.7,10687.1,19259.8,22629.3,21310.7,21576.4,39473.8,25121.7,36932.7,51113.4,24721.9,32074.0,15132.1,50624.6,16469.1,26657.2,37697.3,39501.0,21816.4,22522.9,35506.9,34645.8,53073.8,46798.9,18526.0,10763.9,24552.1,38822.2,14055.5,19963.0,22112.7,7773.4,39049.6,30890.9,25273.2,12687.7,33688.9,29398.6,54759.7,85595.9,36044.2,26587.9,16780.8,17756.6,46039.8,34534.6,43734.0,21289.1,50934.0,37573.7,44668.5,49868.4,46002.8,19117.4,86613.3,26336.4,20661.2,19966.1,41123.4,91129.9,86134.6,26835.3,47206.6,72825.0,91893.6,90483.0,44122.3,37085.5,88877.8,160148.4,124833.9,60474.4,89390.6,141489.8,103347.6,122038.5,197392.4,359112.9],"cum_vol":[303254.3,370610.7,419150.5,467472.0,512981.2,556452.6,612172.1,638486.3,678680.7,718563.7,760533.8,791938.0,821203.4,864160.7,948348.2,1019017.9,1073873.1,1128651.7,1161223.6,1201158.8,1242133.6,1303882.6,1356501.9,1398223.9,1445116.1,1509691.9,1557780.9,1609856.6,1665855.9,1727837.6,1814344.3,1887966.2,1939463.4,1977340.8,2024209.4,2071273.9,2112672.1,2140051.8,2165232.8,2226409.6,2263063.4,2306054.6,2373260.9,2388119.4,2438409.7,2457607.0,2495997.1,2519078.5,2555508.7,2615993.1,2640542.6,2694328.5,2716561.7,2770859.7,2819223.6,2887438.6,2932492.2,2977218.4,3008363.8,3029729.0,3093803.5,3124067.9,3176917.5,3229289.5,3249751.1,3289719.2,3361877.5,3405015.6,3433656.1,3484259.6,3508540.6,3570217.3,3620621.2,3654152.1,3678375.4,3708968.4,3729196.6,3770685.4,3840146.4,3905380.1,4036139.2,4063509.1,4097160.6,4154800.1,4181833.1,4215393.4,4291458.6,4337430.6,4389130.5,4447306.1,4502913.4,4575942.1,4635113.4,4698432.8,4786398.9,4845509.4,4865512.4,4904565.8,4930788.2,4948966.8,4980877.1,5075198.1,5100162.1,5122826.6,5161464.5,5199224.9,5271323.8,5371426.4,5429049.0,5471628.6,5538781.8,5583784.1,5659935.6,5705821.9,5749003.2,5896269.9,5987844.5,6059513.1,6115872.1,6316098.6,6385397.7,6417403.9,6456313.6,6489700.7,6540785.4,6570458.8,6629103.3,6655877.7,6671906.9,6710783.7,6741560.6,6756942.9,6782925.4,6806835.3,6824059.9,6840265.6,6911784.7,6931640.9,6976396.2,7020544.6,7045376.5,7101346.1,7157350.2,7235100.9,7261671.9,7273790.0,7291644.2,7306669.4,7344864.9,7385852.3,7413435.2,7454130.9,7485337.6,7520051.0,7564504.4,7597299.4,7609356.0,7642680.9,7661581.1,7757082.5,7775665.1,7803077.1,7820380.1,7833678.3,7876848.1,7902605.1,7955877.6,7966506.0,7993828.5,8016812.0,8034949.2,8062982.1,8072931.7,8118333.1,8125386.3,8143170.2,8153449.0,8174198.6,8225086.4,8243799.7,8254370.2,8277672.6,8286525.6,8308735.1,8325102.0,8345628.7,8379375.9,8394130.4,8459423.4,8495429.3,8523164.0,8572112.4,8594996.6,8620429.4,8691654.8,8713234.3,8780689.9,8814948.7,8846970.1,8884344.8,8926238.4,8938952.6,8955218.2,8971318.7,8982769.3,9015020.4,9039601.5,9050927.9,9077205.5,9093112.1,9128767.6,9148694.4,9191121.6,9222132.5,9243845.2,9267910.6,9278499.9,9293137.2,9316851.9,9350626.6,9373830.7,9423495.5,9438829.1,9453683.0,9477094.3,9514689.8,9552578.8,9605301.9,9744376.6,9781077.0,9816858.8,9854184.1,9895399.3,9921203.1,9970000.6,9994385.6,10010667.7,10024178.3,10042878.0,10055861.6,10071016.7,10088853.1,10126211.6,10181838.4,10193270.8,10235455.6,10253751.9,10292070.4,10356441.4,10391985.6,10422450.6,10500676.9,10516387.2,10536817.1,10552077.9,10565260.5,10588401.6,10612344.9,10634960.0,10685931.4,10746755.8,10772074.4,10800959.9,10857871.9,10871960.5,10889569.9,10943307.0,10974289.2,11005458.8,11040052.4,11066286.6,11101725.5,11121456.7,11166070.6,11217175.1,11230800.7,11241151.4,11287280.1,11311919.1,11325658.1,11363196.7,11400423.9,11448470.4,11493457.1,11519641.9,11556340.6,11578077.7,11598992.8,11635835.1,11667947.9,11733000.5,11763240.6,11814572.9,11868369.2,11886234.1,11966641.5,12020339.3,12038775.7,12075609.1,12118163.8,12147532.1,12170403.7,12188828.3,12209191.2,12234781.8,12276261.9,12326242.1,12357169.1,12365878.4,12418980.1,12432731.1,12450509.5,12459077.2,12469764.4,12489024.1,12511653.4,12532964.1,12554540.5,12594014.3,12619136.0,12656068.7,12707182.1,12731904.1,12763978.1,12779110.2,12829734.8,12846203.9,12872861.1,12910558.4,12950059.4,12971875.8,12994398.6,13029905.6,13064551.4,13117625.1,13164424.0,13182950.0,13193713.9,13218266.0,13257088.2,13271143.7,13291106.7,13313219.4,13320992.9,13360042.5,13390933.4,13416206.6,13428894.4,13462583.3,13491981.9,13546741.6,13632337.5,13668381.7,13694969.6,13711750.4,13729507.0,13775546.8,13810081.4,13853815.4,13875104.5,13926038.5,13963612.2,14008280.7,14058149.1,14104151.9,14123269.3,14209882.6,14236219.0,14256880.2,14276846.3,14317969.6,14409099.5,14495234.1,14522069.4,14569276.0,14642101.0,14733994.6,14824477.6,14868599.9,14905685.4,14994563.2,15154711.6,15279545.6,15340020.0,15429410.6,15570900.4,15674248.0,15796286.5,15993678.9,16352791.8],"abs_move_pct":[0.2177,0.2369,0.2401,0.2641,0.2801,0.2324,0.263,0.2662,0.2687,0.3059,0.3066,0.3262,0.3675,0.3093,0.3652,0.3684,0.3785,0.3724,0.4001,0.3581,0.3401,0.3468,0.3717,0.3714,0.3858,0.407,0.4513,0.4493,0.4592,0.4233,0.3823,0.4482,0.4495,0.433,0.4415,0.4699,0.4181,0.4339,0.4371,0.4486,0.4284,0.4693,0.4762,0.4839,0.5037,0.5396,0.5348,0.5676,0.5379,0.5323,0.5394,0.5315,0.5324,0.5141,0.5278,0.4979,0.5104,0.5125,0.5242,0.5476,0.5246,0.5322,0.5054,0.5199,0.5192,0.4899,0.5205,0.5187,0.5401,0.5101,0.5236,0.5744,0.5407,0.5538,0.5471,0.5323,0.5406,0.5301,0.5535,0.5468,0.5469,0.5601,0.5599,0.5339,0.5215,0.5462,0.5991,0.5958,0.6083,0.6054,0.5875,0.5481,0.5745,0.554,0.5587,0.545,0.5022,0.5364,0.5363,0.533,0.5366,0.5374,0.5437,0.5647,0.5508,0.5858,0.5929,0.5716,0.5471,0.5446,0.53,0.5646,0.5711,0.5701,0.5655,0.5306,0.5384,0.5238,0.5347,0.5813,0.5569,0.5662,0.5593,0.5595,0.573,0.5621,0.5322,0.5597,0.5476,0.558,0.5654,0.5459,0.5657,0.5533,0.566,0.5569,0.5734,0.5726,0.5621,0.5731,0.5777,0.5523,0.5789,0.5511,0.5383,0.552,0.5363,0.5522,0.5594,0.5457,0.5664,0.5244,0.5664,0.569,0.5527,0.5735,0.5629,0.5611,0.5491,0.5584,0.5868,0.5809,0.5861,0.5915,0.6082,0.5947,0.5939,0.595,0.581,0.5744,0.5878,0.5802,0.5877,0.5804,0.5664,0.5761,0.5695,0.581,0.5951,0.5781,0.5889,0.5756,0.581,0.5995,0.5891,0.5885,0.6232,0.6088,0.6303,0.6369,0.6292,0.6472,0.616,0.6356,0.6441,0.6357,0.6283,0.664,0.6714,0.6549,0.6692,0.6498,0.6636,0.6796,0.6733,0.6295,0.6599,0.6576,0.6566,0.6347,0.6632,0.6564,0.656,0.6636,0.6955,0.6985,0.6771,0.6821,0.6774,0.6713,0.7155,0.6942,0.678,0.7127,0.6832,0.6778,0.685,0.6918,0.7124,0.6972,0.6846,0.6997,0.6928,0.7101,0.6813,0.6957,0.7183,0.7097,0.7233,0.7255,0.7319,0.732,0.7473,0.7454,0.7365,0.7228,0.7382,0.7155,0.7201,0.6706,0.6761,0.6684,0.6416,0.6351,0.6282,0.6558,0.6352,0.6467,0.6468,0.668,0.6418,0.6574,0.6273,0.6462,0.6405,0.648,0.6413,0.6168,0.6481,0.613,0.6232,0.6457,0.6576,0.6476,0.6529,0.6551,0.6547,0.6479,0.6344,0.6478,0.6688,0.6341,0.6684,0.6412,0.6358,0.6745,0.6533,0.6396,0.6402,0.6546,0.6405,0.641,0.6562,0.6613,0.6578,0.669,0.6723,0.6693,0.6478,0.6553,0.6549,0.6693,0.6694,0.6755,0.6487,0.6422,0.6449,0.6772,0.6699,0.6823,0.6798,0.6565,0.6712,0.6621,0.6486,0.6497,0.6492,0.6493,0.6589,0.6368,0.635,0.6252,0.6263,0.6136,0.6095,0.6353,0.6632,0.6671,0.6264,0.6624,0.6146,0.6354,0.6173,0.6287,0.6223,0.6381,0.6303,0.6288,0.6562,0.6634,0.6556,0.6283,0.6533,0.6445,0.6353,0.6561,0.6452,0.635,0.6836,0.6765,0.6866,0.6973,0.7039,0.7032,0.6973,0.683,0.69,0.7042,0.7324,0.7066,0.7065,0.7045,0.6917,0.6606,0.6902,0.6761,0.6904,0.7037,0.6745,0.7039,0.697,0.6897,0.7029,0.7115,0.6901,0.7096,0.732,0.6898,0.6831,0.6831,0.675,0.6817,0.6753,0.6823,0.71,0.668,0.6932,0.6675,0.7092,0.7377],"open5_vol":512981.2,"days":14,"atr14":0.0807428571428572,"adv14":17078864,"avg_range_pct14":1.442,"prev_close":5.34,"prev_high":5.38,"prev_low":5.27,"high_20d":5.38,"ref_5d_high":5.38,"ref_5d_low":5.11,"ref_5d_avg_high":5.27,"ref_5d_avg_low":5.19,"ref_5d_avg_range":0.08,"sr14":{"levels":[{"lo":4.99,"hi":5.01,"mid":4.998,"touches":5,"last_touch_days_ago":9},{"lo":5.05,"hi":5.07,"mid":5.0617,"touches":6,"last_touch_days_ago":8},{"lo":5.09,"hi":5.11,"mid":5.1033,"touches":3,"last_touch_days_ago":4},{"lo":5.13,"hi":5.14,"mid":5.135,"touches":2,"last_touch_days_ago":3},{"lo":5.165,"hi":5.18,"mid":5.1725,"touches":2,"last_touch_days_ago":2},{"lo":5.2,"hi":5.22,"mid":5.2051,"touches":5,"last_touch_days_ago":3},{"lo":5.25,"hi":5.27,"mid":5.2567,"touches":3,"last_touch_days_ago":0}],"high":5.38,"low":4.99,"atr":0.0807,"sessions":14,"tol":0.0202}}