{"symbol":"MQ","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[94979.4,35167.4,24177.1,12793.9,27070.6,13898.6,19605.3,13326.8,22711.4,26781.1,20540.3,19486.6,25391.1,23115.1,24540.8,39693.2,22589.4,16794.6,43847.0,26924.9,22213.3,19936.5,18498.2,15069.3,14978.5,24165.4,26857.8,22133.1,29046.9,44708.6,38145.7,28978.2,34781.0,16095.8,32460.4,34575.2,35189.3,17469.2,6531.4,14771.8,28932.6,63287.2,11679.1,20192.9,25538.1,19825.9,17864.5,27280.2,21102.6,11956.7,32955.8,20672.4,27696.6,37492.1,37238.0,33693.0,41714.6,24648.9,29917.6,40193.6,43867.9,18637.6,15611.1,51569.7,27844.1,27840.6,24874.3,11673.2,18867.6,30620.9,39079.3,36692.4,18851.6,9843.5,6492.1,14267.2,12119.8,18044.5,21174.1,16943.6,17366.9,13535.1,22121.1,25170.4,23677.7,29426.6,12228.4,22032.9,9787.9,11711.8,15642.2,14999.0,22840.0,23516.6,27865.1,20804.4,17325.1,26495.7,20475.9,30932.9,10668.0,20667.6,30604.6,54704.5,34711.9,20110.8,21305.8,24355.4,18914.1,20628.1,31774.5,8849.8,8111.5,13777.9,17380.4,10789.4,19374.8,10217.7,9511.0,7290.4,14272.6,40151.4,22564.6,19178.9,10552.1,16422.3,11061.1,17437.3,11928.9,12545.8,17894.9,18944.6,6853.0,8941.0,14102.5,10836.2,15073.8,16453.9,13660.8,14884.5,16847.8,10655.6,29455.9,5208.5,16860.1,9006.1,9710.7,17882.1,34240.7,15089.1,23152.6,43632.4,35526.5,15902.9,11681.3,5754.9,17651.4,25126.1,21187.0,9580.7,9713.3,14959.1,8992.5,8962.1,10788.1,13369.4,18523.3,8010.6,17627.3,7822.0,6574.4,10277.7,12012.4,11350.9,9245.4,20143.0,13065.8,18171.3,11666.6,25751.1,21598.9,15017.2,21498.6,9706.1,8099.5,6601.5,15033.7,5527.9,15783.4,24980.1,12420.4,3357.6,5613.2,10529.9,21574.1,12401.6,11103.6,20687.6,7690.6,32239.5,10357.3,13500.7,11048.4,29866.4,8283.7,9438.9,27502.0,44727.3,48299.4,24681.7,23593.6,6055.6,8928.9,7279.1,31278.9,7341.9,46899.4,14891.6,31187.8,9048.4,10918.1,9266.7,11779.1,8532.6,11430.1,15574.1,12492.9,9332.8,12077.5,24600.0,29104.8,33092.4,18841.6,22843.9,10199.5,12922.6,11660.6,14857.1,35317.7,11309.9,38812.4,21749.4,37926.1,27563.7,13600.4,23728.4,27933.6,68357.2,15619.7,19785.7,18693.1,12778.6,19097.7,24813.9,19277.4,9189.5,13367.4,12768.7,5165.3,71042.6,16310.8,8001.9,17988.6,17174.1,3468.6,46709.9,35545.4,14276.4,32051.6,34743.4,28456.8,6307.3,9286.1,17367.7,8374.3,29119.9,15513.1,5980.6,9577.2,16894.9,22342.2,29829.2,32783.1,11019.1,13912.7,15409.7,9184.4,12033.6,33479.4,12213.9,9647.1,6060.8,15107.6,15202.0,28058.5,5043.2,6564.1,148420.9,9811.7,19849.4,25638.5,12427.7,6808.4,12812.4,7106.7,22161.1,17092.9,22100.7,17365.7,30843.9,5183.9,33286.9,16888.6,28117.4,8478.0,7142.2,13188.5,25647.4,14687.6,18009.0,18874.3,27395.9,17031.4,57513.5,28645.2,33452.9,26250.8,43704.3,40597.7,32874.7,66620.3,33632.5,19410.0,14016.1,38735.0,11142.2,10147.9,8788.4,7060.9,25131.3,23905.1,13162.1,28562.2,28064.2,19131.1,23545.6,17410.1,36694.9,15638.1,23626.4,43703.9,30422.1,32400.7,35833.8,24435.4,28768.8,21863.0,231501.7,20669.0,30731.0,34921.0,21668.4,33925.6,81057.1,42214.7,25530.5,62174.8,22600.1,19987.9,16230.1,15752.4,30226.9,48293.3,30743.0,29150.4,40378.5,56928.6,28526.1,37291.5,52393.4,88425.6,30467.1,79475.6,42506.1,102842.4,89516.6,79456.4,90428.4,123664.1,345553.6],"cum_vol":[94979.4,130146.7,154323.9,167117.8,194188.4,208087.0,227692.3,241019.1,263730.4,290511.6,311051.9,330538.4,355929.6,379044.7,403585.5,443278.7,465868.1,482662.6,526509.6,553434.6,575647.9,595584.4,614082.6,629151.9,644130.4,668295.7,695153.5,717286.6,746333.5,791042.1,829187.8,858166.0,892947.0,909042.8,941503.2,976078.4,1011267.7,1028736.9,1035268.4,1050040.1,1078972.7,1142259.9,1153939.1,1174131.9,1199670.0,1219495.9,1237360.4,1264640.6,1285743.1,1297699.9,1330655.6,1351328.1,1379024.7,1416516.8,1453754.8,1487447.8,1529162.4,1553811.3,1583728.9,1623922.6,1667790.5,1686428.1,1702039.3,1753609.0,1781453.1,1809293.7,1834168.0,1845841.2,1864708.9,1895329.8,1934409.1,1971101.5,1989953.1,1999796.6,2006288.6,2020555.9,2032675.6,2050720.1,2071894.2,2088837.9,2106204.7,2119739.8,2141860.9,2167031.3,2190709.0,2220135.6,2232364.0,2254396.9,2264184.8,2275896.6,2291538.8,2306537.8,2329377.8,2352894.4,2380759.4,2401563.9,2418888.9,2445384.6,2465860.6,2496793.4,2507461.4,2528129.1,2558733.6,2613438.1,2648150.0,2668260.8,2689566.6,2713921.9,2732836.0,2753464.1,2785238.6,2794088.4,2802199.9,2815977.9,2833358.3,2844147.7,2863522.5,2873740.2,2883251.2,2890541.6,2904814.2,2944965.6,2967530.1,2986709.0,2997261.1,3013683.4,3024744.5,3042181.8,3054110.6,3066656.4,3084551.4,3103495.9,3110348.9,3119289.9,3133392.4,3144228.6,3159302.4,3175756.4,3189417.1,3204301.6,3221149.4,3231805.0,3261260.9,3266469.4,3283329.5,3292335.6,3302046.4,3319928.5,3354169.2,3369258.4,3392411.0,3436043.4,3471569.9,3487472.8,3499154.1,3504908.9,3522560.4,3547686.5,3568873.5,3578454.2,3588167.5,3603126.6,3612119.1,3621081.2,3631869.3,3645238.7,3663762.0,3671772.6,3689399.9,3697221.9,3703796.3,3714074.0,3726086.4,3737437.2,3746682.6,3766825.6,3779891.4,3798062.7,3809729.3,3835480.4,3857079.3,3872096.5,3893595.1,3903301.1,3911400.6,3918002.1,3933035.9,3938563.8,3954347.2,3979327.3,3991747.6,3995105.3,4000718.5,4011248.4,4032822.6,4045224.2,4056327.9,4077015.5,4084706.1,4116945.6,4127302.9,4140803.6,4151851.9,4181718.4,4190002.1,4199440.9,4226942.9,4271670.2,4319969.6,4344651.3,4368244.9,4374300.4,4383229.3,4390508.4,4421787.3,4429129.1,4476028.5,4490920.1,4522107.9,4531156.3,4542074.4,4551341.1,4563120.2,4571652.9,4583082.9,4598657.0,4611149.9,4620482.7,4632560.2,4657160.2,4686265.0,4719357.4,4738199.0,4761042.9,4771242.4,4784165.0,4795825.6,4810682.7,4846000.4,4857310.3,4896122.6,4917872.0,4955798.1,4983361.8,4996962.1,5020690.5,5048624.1,5116981.3,5132601.0,5152386.7,5171079.9,5183858.5,5202956.2,5227770.1,5247047.4,5256236.9,5269604.3,5282373.0,5287538.3,5358580.9,5374891.6,5382893.6,5400882.1,5418056.3,5421524.9,5468234.9,5503780.2,5518056.6,5550108.1,5584851.5,5613308.3,5619615.6,5628901.7,5646269.4,5654643.7,5683763.6,5699276.8,5705257.4,5714834.6,5731729.5,5754071.7,5783900.9,5816684.1,5827703.2,5841615.9,5857025.6,5866210.1,5878243.7,5911723.1,5923936.9,5933584.0,5939644.8,5954752.4,5969954.4,5998012.9,6003056.1,6009620.1,6158041.0,6167852.7,6187702.1,6213340.6,6225768.3,6232576.7,6245389.1,6252495.8,6274656.9,6291749.9,6313850.6,6331216.3,6362060.1,6367244.1,6400531.0,6417419.6,6445537.1,6454015.1,6461157.3,6474345.8,6499993.2,6514680.9,6532689.9,6551564.1,6578960.0,6595991.4,6653504.9,6682150.1,6715603.1,6741853.9,6785558.1,6826155.9,6859030.6,6925650.9,6959283.4,6978693.4,6992709.4,7031444.4,7042586.6,7052734.6,7061523.0,7068583.9,7093715.1,7117620.3,7130782.4,7159344.6,7187408.8,7206539.9,7230085.6,7247495.7,7284190.6,7299828.8,7323455.1,7367159.0,7397581.1,7429981.8,7465815.6,7490251.0,7519019.8,7540882.8,7772384.5,7793053.5,7823784.5,7858705.5,7880373.9,7914299.6,7995356.6,8037571.4,8063101.9,8125276.6,8147876.8,8167864.6,8184094.7,8199847.1,8230074.0,8278367.3,8309110.3,8338260.7,8378639.2,8435567.9,8464094.0,8501385.5,8553778.9,8642204.5,8672671.6,8752147.3,8794653.4,8897495.8,8987012.4,9066468.7,9156897.1,9280561.3,9626114.9],"abs_move_pct":[0.5178,0.5281,0.5391,0.5541,0.7881,0.7885,0.7157,0.7541,0.7734,0.7583,0.8979,0.9856,1.025,1.0728,1.112,1.1815,1.1536,1.2259,1.1409,1.0456,1.1144,1.0559,1.1266,1.1477,1.2108,1.2549,1.2577,1.2762,1.2733,1.2873,1.3479,1.3658,1.4729,1.5597,1.5863,1.5992,1.5461,1.6044,1.6073,1.5753,1.5815,1.633,1.7102,1.7363,1.8095,1.8782,1.8578,1.8663,1.8991,1.8834,1.8938,1.9126,1.9745,2.1021,2.035,2.0077,1.9235,1.9715,1.9032,1.929,1.9602,1.9756,1.9794,1.8723,1.8877,1.8732,1.8279,1.8461,1.8449,1.8545,1.8243,1.7996,1.8194,1.766,1.7965,1.8313,1.841,1.8534,1.9097,1.8623,1.9339,1.8862,1.9187,1.9628,1.9414,1.9609,1.9708,1.9061,1.8693,1.8099,1.8519,1.884,1.9479,1.909,1.9108,1.9726,1.9686,1.95,1.9971,1.9787,1.9527,2.0001,2.0633,2.0003,2.0727,2.0673,2.1193,2.1243,2.1397,2.1787,2.1961,2.1879,2.2283,2.27,2.2603,2.2617,2.2044,2.1744,2.2219,2.1676,2.2111,2.2244,2.2858,2.2318,2.2902,2.3549,2.316,2.3364,2.3465,2.3561,2.4035,2.3903,2.3894,2.3773,2.3684,2.3785,2.4263,2.406,2.4,2.4088,2.4016,2.4429,2.4205,2.4472,2.4364,2.4246,2.457,2.4839,2.473,2.5356,2.5306,2.4905,2.508,2.4254,2.3969,2.3666,2.245,2.25,2.2491,2.2743,2.3362,2.366,2.3278,2.3469,2.3357,2.2995,2.318,2.3327,2.3478,2.3466,2.306,2.3015,2.2775,2.272,2.2755,2.2588,2.2492,2.2595,2.2737,2.332,2.3541,2.3678,2.341,2.3563,2.3429,2.3581,2.4055,2.4109,2.3996,2.4097,2.4064,2.4374,2.3847,2.3545,2.3551,2.4233,2.4512,2.4334,2.4576,2.4525,2.5075,2.5448,2.5236,2.5506,2.564,2.5774,2.6011,2.5394,2.5188,2.5082,2.5131,2.5454,2.5506,2.563,2.5908,2.599,2.5977,2.5369,2.5424,2.5969,2.643,2.6115,2.5964,2.6164,2.621,2.6569,2.6195,2.6354,2.6496,2.6555,2.5906,2.5402,2.5011,2.4773,2.4684,2.4537,2.508,2.5218,2.5719,2.5738,2.4753,2.4938,2.4495,2.5208,2.5431,2.5532,2.5314,2.5335,2.5807,2.5311,2.523,2.5159,2.4896,2.436,2.3946,2.3881,2.3926,2.3333,2.3096,2.326,2.3334,2.3324,2.3658,2.3523,2.3267,2.3117,2.246,2.2681,2.1636,2.2147,2.2173,2.2232,2.1989,2.2378,2.2462,2.2202,2.1946,2.1758,2.1856,2.1945,2.2293,2.2117,2.1832,2.2225,2.1847,2.2606,2.2628,2.2764,2.2654,2.242,2.2621,2.228,2.1935,2.1754,2.2163,2.2647,2.2509,2.2004,2.252,2.321,2.2325,2.2086,2.2315,2.257,2.2681,2.2091,2.1609,2.1207,2.1506,2.0793,2.0945,2.1655,2.1249,2.1536,2.1387,2.0959,2.0906,2.0754,2.0419,1.9839,1.9857,2.1007,2.116,2.0799,2.1604,2.1723,2.1848,2.1938,2.2699,2.2301,2.2709,2.2688,2.2865,2.2692,2.2904,2.315,2.2776,2.2837,2.2671,2.2654,2.2562,2.2863,2.2943,2.3646,2.391,2.3925,2.4295,2.4211,2.4276,2.492,2.5185,2.4505,2.4603,2.4903,2.5023,2.5089,2.5471,2.5186,2.5006,2.5073,2.4373,2.453,2.4089,2.3921,2.4255,2.449,2.4932,2.4374,2.4229,2.4147,2.3858,2.4329,2.5129,2.4998,2.4303,2.4083,2.3859,2.3926,2.445,2.4334,2.4171,2.4302,2.4056,2.3693,2.5482,2.5375,2.6022,2.5729,2.6072,2.644],"open5_vol":194188.4,"days":14,"atr14":0.22785714285714276,"adv14":10524495,"avg_range_pct14":5.061,"prev_close":5.21,"prev_high":5.325,"prev_low":5.15,"high_20d":5.325,"ref_5d_high":5.325,"ref_5d_low":4.87,"ref_5d_avg_high":5.213,"ref_5d_avg_low":5.044,"ref_5d_avg_range":0.169,"sr14":{"levels":[{"lo":3.79,"hi":3.84,"mid":3.815,"touches":2,"last_touch_days_ago":12},{"lo":3.9,"hi":3.93,"mid":3.9167,"touches":3,"last_touch_days_ago":10},{"lo":4.1,"hi":4.12,"mid":4.1067,"touches":3,"last_touch_days_ago":9},{"lo":4.49,"hi":4.525,"mid":4.5075,"touches":2,"last_touch_days_ago":7},{"lo":4.57,"hi":4.615,"mid":4.5925,"touches":2,"last_touch_days_ago":6},{"lo":4.815,"hi":4.87,"mid":4.85,"touches":5,"last_touch_days_ago":4},{"lo":4.91,"hi":4.96,"mid":4.935,"touches":2,"last_touch_days_ago":3},{"lo":5.06,"hi":5.09,"mid":5.0767,"touches":3,"last_touch_days_ago":2},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":0},{"lo":5.27,"hi":5.325,"mid":5.305,"touches":3,"last_touch_days_ago":0}],"high":5.325,"low":3.715,"atr":0.2279,"sessions":14,"tol":0.057}}