{"symbol":"KGC","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[214692.6,162169.0,86537.1,81440.9,72207.2,79774.9,81288.3,49335.9,47413.4,44869.9,51671.2,62255.7,45981.7,57336.0,30166.9,47297.4,47094.9,45485.5,32163.4,56021.1,50392.7,54746.3,37515.7,54999.6,35547.1,49870.1,43158.5,37764.4,47469.7,46024.1,71399.8,76768.1,58841.8,60003.9,50992.7,77817.1,57566.1,110957.5,57291.8,60143.9,60685.9,56903.3,71289.3,67618.6,58940.4,93232.4,58261.2,76455.1,89476.9,65324.6,99901.9,90305.2,82473.3,59084.6,95772.3,94646.8,74600.5,62853.6,83797.9,71303.9,88809.6,72730.9,58594.0,67895.4,77995.4,77746.6,65008.6,78266.6,56223.3,73383.1,63301.6,96165.9,77276.7,75369.3,64594.6,71046.6,55777.7,63905.2,70387.9,53446.2,66512.6,61300.6,52005.3,64250.5,64129.3,55959.7,53285.2,60690.0,70592.9,64942.1,104175.4,69234.4,62643.1,60030.4,67156.3,72682.1,86267.7,72681.6,58335.9,58991.6,88419.4,73936.1,53195.2,51528.4,70549.0,67026.0,57751.2,57372.0,46424.4,67348.6,64055.1,49401.5,57866.4,48355.6,42167.3,36594.3,65225.1,42916.0,45611.5,36393.3,50807.8,43496.1,49416.8,31908.4,48263.5,50649.4,46182.8,64147.8,36926.9,31924.1,45063.1,45172.4,66353.1,40537.1,38868.1,58604.4,47604.5,54616.7,60056.0,57025.6,58860.9,59684.3,39761.6,38436.5,46208.3,52862.6,43459.0,53896.0,48129.6,57152.3,70259.4,66952.9,29395.4,27201.3,37738.6,32448.4,44796.0,54303.4,35666.0,32141.3,46856.2,57372.4,35304.4,51163.9,48346.6,46028.4,42070.4,47294.9,38732.9,33229.1,58321.9,45488.7,50102.6,46832.1,38030.0,38296.4,52935.0,34097.8,45581.2,36831.3,48544.4,35566.0,43588.9,35248.6,35538.2,40812.4,37360.0,38987.4,43971.1,33172.4,37149.8,40355.3,53663.4,38286.9,56325.3,64167.1,58255.4,44202.9,32274.2,28689.3,33251.3,44502.9,28640.4,33922.4,35097.1,34035.4,34712.6,30663.8,32426.0,27823.9,51548.6,34341.0,53618.2,62252.5,50751.6,56376.9,31456.3,41728.8,29889.6,52476.3,46151.7,76042.6,47343.1,50806.6,46596.1,32863.4,31241.8,25353.6,38024.1,24945.0,68304.6,54102.2,38055.1,40551.6,27294.7,41161.1,34689.4,29596.1,32395.6,26409.7,37144.6,47575.1,40314.7,36452.9,25601.4,20080.6,25323.9,46849.0,30393.3,29666.2,40384.0,21045.3,21946.4,43202.9,52569.7,29936.5,24561.9,30143.4,35662.6,68451.9,37859.2,44609.6,26499.4,31748.4,32257.6,25576.7,20966.7,32700.5,44688.5,27914.1,49596.0,43484.7,46408.4,52245.4,31288.8,38560.8,43947.5,32321.5,29590.6,31344.6,28495.8,38461.6,42020.8,29896.2,49396.9,32201.6,34942.4,36980.8,21166.4,26365.6,41245.6,45332.4,25207.6,32644.1,24842.5,31617.8,43571.9,35022.6,23559.6,39388.7,41869.9,47520.4,34938.9,44506.8,35100.7,32259.9,40527.6,53299.0,54489.4,45279.0,42115.9,29622.5,37791.4,39013.6,31366.2,30064.8,34372.9,50467.7,30146.6,34355.6,39481.4,37184.2,34800.1,38249.0,38691.1,39185.4,39466.5,41934.9,21653.1,34111.1,45740.1,46310.1,51277.4,40279.6,38381.7,45224.5,53658.2,32350.1,44159.5,18752.4,33309.4,29550.4,44332.1,51965.0,50049.4,43063.7,45025.1,40362.1,52576.0,59665.8,54061.6,56209.3,51853.1,55471.9,64986.2,41826.6,33749.4,42883.3,39956.4,32922.5,58366.6,69521.4,80108.9,65031.7,52655.9,64295.0,48627.3,53717.2,63041.9,55393.7,46407.5,42536.8,40823.8,47784.3,53234.8,87941.9,72464.6,82018.6,65590.6,79473.6,213577.1,121174.5,88816.9,111703.6,87761.6,197599.1,138371.4,159865.9,295236.2,375335.7],"cum_vol":[214692.6,376861.6,463398.8,544839.6,617046.9,696821.8,778110.1,827445.9,874859.4,919729.3,971400.5,1033656.2,1079637.9,1136973.9,1167140.9,1214438.2,1261533.1,1307018.6,1339182.0,1395203.1,1445595.9,1500342.1,1537857.9,1592857.4,1628404.6,1678274.7,1721433.2,1759197.6,1806667.4,1852691.4,1924091.2,2000859.3,2059701.1,2119705.0,2170697.7,2248514.8,2306080.9,2417038.4,2474330.2,2534474.1,2595160.0,2652063.3,2723352.6,2790971.1,2849911.5,2943143.9,3001405.1,3077860.2,3167337.1,3232661.6,3332563.5,3422868.7,3505342.0,3564426.6,3660198.9,3754845.6,3829446.1,3892299.8,3976097.6,4047401.6,4136211.2,4208942.1,4267536.1,4335431.6,4413426.9,4491173.6,4556182.1,4634448.7,4690672.0,4764055.1,4827356.8,4923522.7,5000799.4,5076168.7,5140763.4,5211809.9,5267587.6,5331492.9,5401880.8,5455327.0,5521839.6,5583140.2,5635145.5,5699396.0,5763525.3,5819485.0,5872770.2,5933460.2,6004053.1,6068995.1,6173170.6,6242405.0,6305048.1,6365078.6,6432234.9,6504916.9,6591184.6,6663866.3,6722202.1,6781193.7,6869613.1,6943549.1,6996744.4,7048272.8,7118821.8,7185847.8,7243599.0,7300971.0,7347395.4,7414744.0,7478799.1,7528200.6,7586067.0,7634422.6,7676589.9,7713184.2,7778409.3,7821325.3,7866936.8,7903330.1,7954137.9,7997633.9,8047050.7,8078959.1,8127222.6,8177872.1,8224054.9,8288202.6,8325129.6,8357053.7,8402116.9,8447289.3,8513642.4,8554179.5,8593047.6,8651652.1,8699256.6,8753873.3,8813929.3,8870954.9,8929815.7,8989500.0,9029261.6,9067698.1,9113906.4,9166769.1,9210228.1,9264124.1,9312253.7,9369406.0,9439665.4,9506618.3,9536013.6,9563214.9,9600953.6,9633402.0,9678198.0,9732501.4,9768167.4,9800308.6,9847164.9,9904537.3,9939841.7,9991005.6,10039352.3,10085380.7,10127451.1,10174746.0,10213478.9,10246708.1,10305029.9,10350518.6,10400621.2,10447453.4,10485483.4,10523779.8,10576714.8,10610812.6,10656393.8,10693225.1,10741769.4,10777335.4,10820924.3,10856172.9,10891711.1,10932523.4,10969883.4,11008870.8,11052841.9,11086014.4,11123164.1,11163519.4,11217182.9,11255469.8,11311795.1,11375962.1,11434217.6,11478420.5,11510694.7,11539384.0,11572635.3,11617138.2,11645778.6,11679700.9,11714798.0,11748833.4,11783546.0,11814209.8,11846635.8,11874459.7,11926008.4,11960349.4,12013967.6,12076220.1,12126971.7,12183348.6,12214804.9,12256533.6,12286423.3,12338899.6,12385051.3,12461093.9,12508437.0,12559243.6,12605839.6,12638703.1,12669944.9,12695298.4,12733322.6,12758267.6,12826572.2,12880674.4,12918729.6,12959281.1,12986575.9,13027736.9,13062426.4,13092022.5,13124418.1,13150827.8,13187972.4,13235547.5,13275862.2,13312315.1,13337916.5,13357997.1,13383320.9,13430169.9,13460563.2,13490229.4,13530613.4,13551658.7,13573605.1,13616808.0,13669377.7,13699314.2,13723876.1,13754019.5,13789682.1,13858134.0,13895993.2,13940602.9,13967102.2,13998850.6,14031108.2,14056684.9,14077651.6,14110352.1,14155040.6,14182954.8,14232550.8,14276035.5,14322443.9,14374689.3,14405978.1,14444538.9,14488486.4,14520807.9,14550398.5,14581743.1,14610238.9,14648700.5,14690721.3,14720617.5,14770014.4,14802215.9,14837158.3,14874139.1,14895305.4,14921671.1,14962916.7,15008249.1,15033456.7,15066100.8,15090943.3,15122561.1,15166133.0,15201155.6,15224715.1,15264103.9,15305973.8,15353494.1,15388433.0,15432939.8,15468040.5,15500300.4,15540828.0,15594127.0,15648616.4,15693895.4,15736011.3,15765633.8,15803425.2,15842438.9,15873805.1,15903869.9,15938242.8,15988710.5,16018857.1,16053212.8,16092694.1,16129878.4,16164678.5,16202927.5,16241618.6,16280804.1,16320270.6,16362205.5,16383858.6,16417969.8,16463709.9,16510020.1,16561297.4,16601577.0,16639958.7,16685183.2,16738841.4,16771191.5,16815351.0,16834103.4,16867412.8,16896963.2,16941295.3,16993260.3,17043309.7,17086373.4,17131398.5,17171760.6,17224336.6,17284002.4,17338064.0,17394273.3,17446126.4,17501598.2,17566584.4,17608411.0,17642160.4,17685043.6,17725000.0,17757922.5,17816289.1,17885810.4,17965919.3,18030951.0,18083606.9,18147901.9,18196529.1,18250246.4,18313288.3,18368682.0,18415089.5,18457626.3,18498450.1,18546234.4,18599469.1,18687411.0,18759875.6,18841894.2,18907484.8,18986958.4,19200535.5,19321710.0,19410526.9,19522230.6,19609992.1,19807591.2,19945962.6,20105828.5,20401064.7,20776400.4],"abs_move_pct":[0.4449,0.5486,0.6305,0.718,0.7569,0.7591,0.8255,0.8476,0.9492,0.898,0.8478,0.9698,1.0199,0.949,1.013,1.0608,1.0341,0.996,0.996,1.0422,1.1534,1.2034,1.2297,1.1803,1.1948,1.226,1.19,1.2249,1.2909,1.3604,1.4248,1.4731,1.5339,1.5379,1.5872,1.5834,1.5345,1.5308,1.5584,1.5704,1.536,1.5005,1.4751,1.5198,1.5154,1.4851,1.4813,1.4571,1.4338,1.4576,1.4162,1.4606,1.4436,1.4861,1.4931,1.4919,1.4291,1.3868,1.3453,1.3572,1.3718,1.3606,1.3776,1.4349,1.3884,1.3863,1.4168,1.4511,1.4732,1.3931,1.3835,1.3737,1.3633,1.3245,1.3447,1.3708,1.3459,1.3447,1.34,1.356,1.3655,1.3448,1.3453,1.3929,1.389,1.4251,1.4108,1.4092,1.4486,1.4492,1.4831,1.4699,1.4609,1.4724,1.4742,1.4991,1.4763,1.4531,1.4536,1.4368,1.4674,1.4668,1.4631,1.4546,1.4596,1.4248,1.4348,1.4316,1.394,1.423,1.423,1.4358,1.4502,1.4499,1.4167,1.4254,1.451,1.4318,1.4252,1.4309,1.4392,1.4371,1.4486,1.4551,1.4641,1.508,1.5435,1.5454,1.5053,1.523,1.5332,1.5428,1.5455,1.5578,1.5828,1.5612,1.5755,1.5815,1.5836,1.588,1.5631,1.6172,1.5785,1.5876,1.5779,1.5989,1.6062,1.6129,1.5698,1.5874,1.595,1.5984,1.5738,1.6035,1.5808,1.5823,1.5891,1.6098,1.6158,1.6358,1.6562,1.6795,1.6828,1.6876,1.7494,1.7301,1.7264,1.733,1.7535,1.7496,1.7676,1.7739,1.7674,1.7542,1.6856,1.689,1.7081,1.6921,1.7288,1.7176,1.7108,1.7312,1.7106,1.7266,1.7051,1.6935,1.731,1.7347,1.7014,1.7307,1.7452,1.7363,1.7616,1.7449,1.7457,1.7585,1.7543,1.7746,1.7467,1.7687,1.7713,1.7685,1.7904,1.8145,1.7791,1.7923,1.7998,1.7963,1.7885,1.7684,1.7983,1.8285,1.83,1.8449,1.8598,1.8749,1.8725,1.8891,1.901,1.9334,1.92,1.922,1.9228,1.9238,1.9172,1.8875,1.9076,1.9178,1.8695,1.8847,1.8721,1.8544,1.8471,1.8605,1.847,1.8456,1.8217,1.8088,1.8276,1.8405,1.8181,1.8272,1.7981,1.8218,1.8062,1.8187,1.8314,1.832,1.825,1.8431,1.8554,1.8406,1.8207,1.8486,1.8456,1.8427,1.8328,1.7976,1.8049,1.7794,1.7986,1.8074,1.7896,1.7794,1.7645,1.7911,1.7928,1.7827,1.773,1.8022,1.834,1.8417,1.835,1.7878,1.789,1.7653,1.7712,1.8091,1.81,1.7991,1.8002,1.8035,1.7979,1.762,1.7983,1.7915,1.82,1.8245,1.8028,1.8195,1.8293,1.8342,1.8384,1.8683,1.8664,1.8456,1.8604,1.8282,1.8449,1.8073,1.8142,1.8064,1.8246,1.839,1.8665,1.858,1.8707,1.8961,1.8686,1.8761,1.8412,1.8572,1.8459,1.8303,1.8228,1.8232,1.794,1.7724,1.7915,1.7722,1.7686,1.7819,1.7649,1.7711,1.7775,1.7971,1.8097,1.799,1.7993,1.7939,1.7956,1.7748,1.7436,1.7632,1.7678,1.7867,1.7676,1.7978,1.8141,1.808,1.78,1.7658,1.7853,1.774,1.7751,1.7722,1.764,1.7603,1.7692,1.7758,1.7877,1.765,1.763,1.7688,1.7722,1.7377,1.7451,1.7346,1.7612,1.7304,1.7335,1.736,1.7111,1.7424,1.7609,1.7627,1.7836,1.8078,1.7861,1.791,1.7811,1.7802,1.8152,1.7726,1.7669,1.7745,1.7915,1.793,1.7978,1.7695,1.8036,1.8193,1.8275,1.8505,1.8478,1.8712,1.904,1.8841,1.8965,1.8963],"open5_vol":617046.9,"days":14,"atr14":0.5925000000000002,"adv14":22486828,"avg_range_pct14":3.479,"prev_close":14.64,"prev_high":14.73,"prev_low":14.43,"high_20d":15.96,"ref_5d_high":14.73,"ref_5d_low":13.34,"ref_5d_avg_high":14.122,"ref_5d_avg_low":13.779,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":13.28,"hi":13.34,"mid":13.31,"touches":2,"last_touch_days_ago":3},{"lo":13.52,"hi":13.66,"mid":13.59,"touches":5,"last_touch_days_ago":2},{"lo":13.74,"hi":13.885,"mid":13.8137,"touches":4,"last_touch_days_ago":3},{"lo":13.945,"hi":14.0,"mid":13.9725,"touches":2,"last_touch_days_ago":1},{"lo":14.37,"hi":14.45,"mid":14.4075,"touches":4,"last_touch_days_ago":0},{"lo":14.55,"hi":14.65,"mid":14.6,"touches":2,"last_touch_days_ago":8},{"lo":14.73,"hi":14.76,"mid":14.745,"touches":4,"last_touch_days_ago":0}],"high":15.96,"low":13.28,"atr":0.5925,"sessions":14,"tol":0.1481}}