{"symbol":"IWM","for_date":"2025-05-22","built":"2026-09-30T17:57:19-04:00","sessions":["2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21"],"vol_per_min":[461452.6,190481.8,163658.0,150244.6,135224.1,134486.2,111429.3,117170.3,120981.5,81932.0,101494.3,83586.3,82653.9,82288.1,87562.7,83088.9,132143.9,93456.9,126874.4,83564.4,81690.1,113667.1,106299.7,93487.5,114618.6,78662.1,73512.9,78223.3,106788.7,73706.1,111301.3,138943.1,63113.1,69881.9,70823.7,65244.3,72061.7,58406.4,42475.9,48147.9,58392.4,59340.3,62552.2,87617.0,72805.5,66632.0,69463.0,68799.4,70010.2,71390.5,58361.9,105494.7,57712.6,55188.6,46388.4,68759.6,63577.7,51113.3,55824.8,129257.4,74019.8,69228.6,64786.5,84905.4,47481.5,65793.9,52195.7,65752.1,56556.6,68674.2,50878.5,58166.6,49690.4,41237.1,62410.5,61157.4,55125.5,45599.8,57378.3,38560.5,60874.1,82771.8,55866.6,43180.1,49174.4,48168.0,41651.8,59644.7,58674.1,59430.2,50206.6,37526.7,51624.1,52201.5,168808.8,55539.1,45983.7,49161.9,56008.7,35041.0,35803.4,90764.8,48848.6,47028.1,37061.2,58954.1,33094.2,42568.9,40145.6,45914.7,58438.9,47088.5,50296.6,62201.9,44443.4,67874.5,80580.0,75995.9,37773.3,65467.4,76207.9,37286.1,51480.6,48389.1,55224.6,51322.9,41423.1,34987.1,47527.3,34805.8,59726.3,60344.2,50146.6,51163.4,49059.8,50380.1,60570.9,53127.5,30446.4,87448.1,56805.7,54806.3,99251.8,31632.1,31879.9,43627.6,64063.4,42419.8,28417.5,25837.6,41506.4,73127.1,45332.3,90425.7,45096.2,44077.2,40834.4,53161.7,28008.1,53269.1,92816.0,46382.5,57914.9,34962.5,68521.3,57866.9,46252.0,22435.0,27559.6,29028.6,52970.1,34919.3,28240.3,44932.5,33172.9,89054.5,32940.1,83345.1,31482.9,42819.4,51687.9,26446.0,34185.2,42218.4,29181.3,46288.5,25459.1,27484.4,28414.3,30508.4,30919.4,42097.9,28589.2,21608.6,33452.7,44585.0,28102.5,45767.6,49506.2,27023.5,30790.0,53785.8,71656.9,21609.3,43254.4,32542.5,37767.2,31695.9,28788.4,32937.4,33348.6,32203.6,49241.0,40763.9,53579.1,47533.4,29960.4,39000.8,36403.7,41372.1,32668.3,34550.4,32950.8,34098.1,44268.6,48374.0,36204.1,34681.3,28174.7,70388.2,46256.1,50747.1,58129.9,47528.5,44642.1,32798.9,61013.4,57838.9,116934.4,40557.2,50282.4,54635.2,48001.2,48141.8,49368.4,44409.9,35922.1,29015.0,36137.6,34924.3,55107.6,28700.9,41493.9,33651.3,32236.7,33270.6,43941.7,27571.9,31791.9,38414.9,53275.0,51617.4,40678.7,42669.0,39641.1,39024.9,45738.9,37349.9,34623.4,32203.6,44942.1,45642.3,39444.2,49853.1,31033.8,58346.6,42210.7,41637.2,40970.1,72080.7,33088.9,51715.5,53836.4,39806.9,29561.7,58176.7,46527.3,30563.4,41124.4,48418.9,47238.1,52534.9,42655.5,27387.6,40353.2,56758.5,36717.1,54921.3,78855.9,34155.2,42151.6,39486.3,44983.8,40349.9,51032.1,36002.1,35712.9,49215.6,52275.0,44479.9,39275.3,34311.8,46629.8,55136.0,40010.1,36767.7,39872.1,36888.1,44748.6,61928.2,87295.7,38587.4,30810.0,38682.5,104913.4,62071.7,41808.9,43229.6,39120.1,36425.2,58353.6,93915.4,56167.6,37072.5,30827.6,38787.7,62419.1,62814.8,70931.4,55945.8,75042.4,65442.1,53546.0,58029.3,40610.9,71450.7,44840.5,53487.6,72875.8,55788.4,86856.4,67329.8,66171.8,37900.6,71006.6,63086.3,52542.7,52949.3,58256.4,51353.1,74671.6,132135.6,56784.1,54999.5,63772.3,57636.9,77790.6,75486.9,56941.4,63574.1,56785.6,86859.9,95601.0,86436.9,56775.6,119717.8,73230.4,104425.7,106620.0,110542.2,205677.3,139362.6,138711.8,126846.9,146979.4,177012.6,177827.9,176708.5,371731.9,687631.8],"cum_vol":[461452.6,651934.4,815592.4,965836.9,1101061.1,1235547.3,1346976.6,1464146.9,1585128.4,1667060.4,1768554.6,1852140.9,1934794.9,2017083.0,2104645.7,2187734.6,2319878.4,2413335.3,2540209.7,2623774.1,2705464.2,2819131.3,2925431.0,3018918.5,3133537.1,3212199.3,3285712.1,3363935.4,3470724.1,3544430.2,3655731.5,3794674.6,3857787.8,3927669.7,3998493.4,4063737.7,4135799.4,4194205.9,4236681.8,4284829.6,4343222.0,4402562.3,4465114.5,4552731.5,4625537.0,4692169.0,4761632.0,4830431.4,4900441.6,4971832.1,5030194.1,5135688.8,5193401.4,5248590.1,5294978.4,5363738.1,5427315.8,5478429.1,5534253.9,5663511.2,5737531.0,5806759.6,5871546.1,5956451.5,6003933.0,6069726.9,6121922.6,6187674.8,6244231.4,6312905.6,6363784.1,6421950.7,6471641.1,6512878.1,6575288.6,6636446.1,6691571.6,6737171.4,6794549.6,6833110.1,6893984.3,6976756.1,7032622.7,7075802.8,7124977.1,7173145.1,7214796.9,7274441.6,7333115.7,7392545.9,7442752.6,7480279.3,7531903.4,7584104.9,7752913.7,7808452.8,7854436.5,7903598.4,7959607.1,7994648.1,8030451.5,8121216.3,8170064.9,8217093.0,8254154.2,8313108.3,8346202.5,8388771.4,8428917.0,8474831.7,8533270.6,8580359.1,8630655.7,8692857.6,8737301.0,8805175.5,8885755.5,8961751.4,8999524.7,9064992.1,9141200.0,9178486.1,9229966.7,9278355.9,9333580.5,9384903.4,9426326.5,9461313.6,9508840.9,9543646.6,9603372.9,9663717.1,9713863.8,9765027.2,9814087.0,9864467.1,9925037.9,9978165.4,10008611.8,10096059.9,10152865.6,10207671.9,10306923.7,10338555.9,10370435.8,10414063.4,10478126.7,10520546.5,10548964.0,10574801.6,10616308.1,10689435.1,10734767.4,10825193.1,10870289.4,10914366.6,10955201.0,11008362.7,11036370.9,11089639.9,11182455.9,11228838.4,11286753.4,11321715.9,11390237.1,11448104.1,11494356.1,11516791.1,11544350.7,11573379.3,11626349.4,11661268.6,11689508.9,11734441.4,11767614.4,11856668.9,11889608.9,11972954.1,12004437.0,12047256.4,12098944.4,12125390.4,12159575.6,12201794.0,12230975.3,12277263.8,12302722.9,12330207.3,12358621.6,12389129.9,12420049.4,12462147.2,12490736.4,12512345.1,12545797.8,12590382.8,12618485.3,12664252.9,12713759.1,12740782.6,12771572.6,12825358.4,12897015.3,12918624.6,12961879.0,12994421.5,13032188.7,13063884.6,13092673.0,13125610.4,13158959.0,13191162.6,13240403.6,13281167.4,13334746.5,13382279.9,13412240.2,13451241.0,13487644.7,13529016.8,13561685.1,13596235.5,13629186.3,13663284.4,13707553.0,13755927.0,13792131.1,13826812.4,13854987.1,13925375.4,13971631.4,14022378.5,14080508.4,14128036.9,14172679.0,14205477.9,14266491.2,14324330.1,14441264.5,14481821.7,14532104.1,14586739.3,14634740.5,14682882.3,14732250.7,14776660.6,14812582.8,14841597.8,14877735.4,14912659.7,14967767.3,14996468.2,15037962.1,15071613.4,15103850.1,15137120.7,15181062.4,15208634.4,15240426.2,15278841.1,15332116.1,15383733.5,15424412.2,15467081.2,15506722.4,15545747.3,15591486.1,15628836.1,15663459.4,15695663.0,15740605.1,15786247.4,15825691.6,15875544.7,15906578.5,15964925.1,16007135.9,16048773.1,16089743.1,16161823.9,16194912.7,16246628.2,16300464.6,16340271.4,16369833.1,16428009.9,16474537.1,16505100.5,16546224.9,16594643.8,16641881.9,16694416.8,16737072.3,16764459.9,16804813.1,16861571.6,16898288.8,16953210.1,17032066.0,17066221.2,17108372.9,17147859.1,17192842.9,17233192.9,17284225.0,17320227.1,17355940.0,17405155.6,17457430.6,17501910.6,17541185.9,17575497.6,17622127.4,17677263.4,17717273.5,17754041.2,17793913.3,17830801.4,17875550.0,17937478.2,18024773.9,18063361.3,18094171.3,18132853.8,18237767.2,18299838.9,18341647.9,18384877.4,18423997.5,18460422.7,18518776.4,18612691.8,18668859.4,18705931.9,18736759.4,18775547.1,18837966.3,18900781.1,18971712.5,19027658.3,19102700.7,19168142.8,19221688.8,19279718.1,19320329.0,19391779.7,19436620.2,19490107.8,19562983.6,19618772.0,19705628.4,19772958.1,19839129.9,19877030.6,19948037.1,20011123.4,20063666.1,20116615.4,20174871.9,20226224.9,20300896.5,20433032.1,20489816.2,20544815.7,20608588.0,20666224.9,20744015.4,20819502.3,20876443.7,20940017.9,20996803.5,21083663.4,21179264.4,21265701.4,21322476.9,21442194.7,21515425.1,21619850.8,21726470.8,21837013.0,22042690.3,22182052.9,22320764.7,22447611.6,22594591.0,22771603.6,22949431.4,23126139.9,23497871.9,24185503.6],"abs_move_pct":[0.1184,0.1264,0.1639,0.1873,0.2024,0.2088,0.1893,0.1766,0.1919,0.1885,0.1787,0.1854,0.1893,0.189,0.1674,0.1483,0.1462,0.1739,0.1813,0.201,0.2078,0.1935,0.1678,0.1903,0.1844,0.2041,0.1804,0.1859,0.2009,0.1943,0.1822,0.1656,0.1923,0.1794,0.1616,0.1891,0.1983,0.2181,0.2234,0.2486,0.2504,0.2677,0.2518,0.2497,0.2516,0.2739,0.3008,0.2925,0.2999,0.2969,0.3034,0.3202,0.3225,0.3067,0.3094,0.3195,0.358,0.3512,0.3594,0.3796,0.3697,0.3643,0.341,0.3435,0.364,0.3898,0.382,0.406,0.4169,0.402,0.4025,0.4158,0.3978,0.3888,0.3906,0.3689,0.4026,0.4136,0.4001,0.3775,0.3568,0.3425,0.3479,0.3674,0.3881,0.4008,0.3947,0.388,0.3944,0.4023,0.4194,0.4269,0.439,0.4455,0.4446,0.427,0.4327,0.4199,0.4095,0.4059,0.4044,0.4228,0.4144,0.4247,0.4269,0.417,0.4,0.4114,0.4022,0.4079,0.3999,0.4036,0.4039,0.417,0.4217,0.4197,0.4249,0.4222,0.4177,0.3995,0.3994,0.399,0.3995,0.4189,0.4102,0.3958,0.4017,0.3999,0.3995,0.4325,0.4511,0.4583,0.452,0.4504,0.4567,0.4706,0.4859,0.4764,0.4856,0.4809,0.4892,0.4891,0.4776,0.4813,0.4846,0.4938,0.4953,0.4813,0.4884,0.4744,0.5017,0.5067,0.5111,0.5277,0.5375,0.5171,0.5219,0.5131,0.5139,0.5269,0.5097,0.5177,0.5312,0.54,0.55,0.5552,0.5676,0.564,0.5604,0.5484,0.5284,0.5127,0.5055,0.5144,0.5088,0.5184,0.5247,0.5232,0.5417,0.5483,0.5411,0.5547,0.5409,0.5406,0.5456,0.5501,0.5553,0.551,0.5729,0.5768,0.5693,0.5605,0.5621,0.5568,0.5462,0.5424,0.5413,0.5442,0.5572,0.5589,0.5488,0.5349,0.5431,0.5441,0.5461,0.552,0.541,0.5284,0.5252,0.5217,0.5075,0.5094,0.5049,0.5162,0.5126,0.5207,0.504,0.5127,0.5028,0.4969,0.5041,0.4945,0.4877,0.5181,0.5237,0.5214,0.5334,0.538,0.5466,0.5448,0.5756,0.5771,0.5963,0.5958,0.6044,0.5956,0.5945,0.6028,0.6044,0.5949,0.6092,0.5866,0.5835,0.5779,0.5825,0.5859,0.5878,0.5855,0.5726,0.56,0.5651,0.5731,0.5646,0.573,0.5764,0.58,0.5663,0.5714,0.5759,0.5754,0.5563,0.5849,0.5934,0.5826,0.6006,0.5998,0.5974,0.5992,0.5863,0.5759,0.5786,0.5837,0.5893,0.585,0.5916,0.6184,0.6186,0.627,0.6368,0.6355,0.6579,0.6804,0.6766,0.6832,0.6835,0.6683,0.6742,0.6734,0.6649,0.6617,0.6657,0.6758,0.6774,0.6807,0.6825,0.6815,0.6693,0.6635,0.6603,0.6579,0.6594,0.6469,0.6516,0.6425,0.6303,0.6501,0.6264,0.6306,0.6477,0.6367,0.635,0.6265,0.6219,0.6187,0.6185,0.6182,0.6236,0.6347,0.6406,0.6402,0.634,0.6289,0.6481,0.657,0.6422,0.633,0.6195,0.6171,0.6105,0.6088,0.6026,0.6122,0.615,0.6041,0.5998,0.6068,0.6028,0.6002,0.589,0.5863,0.5884,0.6113,0.6005,0.6011,0.6036,0.6222,0.617,0.6186,0.6235,0.6103,0.6173,0.6315,0.634,0.6385,0.6463,0.6684,0.6722,0.6692,0.6716,0.69,0.706,0.6892,0.6973,0.6837,0.6866,0.6969,0.683,0.6711,0.6781,0.6762,0.6949,0.678,0.6373,0.627,0.6393,0.627,0.632,0.6495,0.6278,0.6108,0.6118,0.5817,0.5772,0.5943,0.5852,0.5761,0.5924,0.5868,0.5846,0.5966],"open5_vol":1101061.1,"days":14,"atr14":3.6107142857142884,"adv14":26961496,"avg_range_pct14":1.408,"prev_close":203.21,"prev_high":207.61,"prev_low":202.84,"high_20d":210.13,"ref_5d_high":210.13,"ref_5d_low":202.84,"ref_5d_avg_high":208.955,"ref_5d_avg_low":206.046,"ref_5d_avg_range":2.909,"sr14":{"levels":[{"lo":195.64,"hi":196.04,"mid":195.84,"touches":2,"last_touch_days_ago":10},{"lo":198.08,"hi":198.59,"mid":198.334,"touches":5,"last_touch_days_ago":9},{"lo":199.96,"hi":200.5,"mid":200.23,"touches":2,"last_touch_days_ago":8},{"lo":202.28,"hi":202.84,"mid":202.6183,"touches":3,"last_touch_days_ago":0},{"lo":205.39,"hi":206.26,"mid":205.8233,"touches":3,"last_touch_days_ago":2},{"lo":207.61,"hi":208.19,"mid":207.9,"touches":5,"last_touch_days_ago":0},{"lo":208.54,"hi":209.09,"mid":208.815,"touches":2,"last_touch_days_ago":2},{"lo":209.61,"hi":210.13,"mid":209.8063,"touches":4,"last_touch_days_ago":1}],"high":210.13,"low":195.64,"atr":3.6107,"sessions":14,"tol":0.9027}}